Market Cap $3.27T
-3.45%
Volume 24h $241.72B
0.54%
BTC % 55.15%
0.25%
ETH % 11.11%
-3.42%
Coins
34.076
+16
Exchanges
885
Last update
2 Minutes ago
aRIA Currency (RIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-18 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-17 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-16 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-15 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-14 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-13 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-12 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-11 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-10 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-09 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-08 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-07 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-06 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-05 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |