Market Cap $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Coins
33.888
+10
Exchanges
885
Last update
39 Seconds ago
aRIA Currency (RIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-29 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-28 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-27 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-26 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-25 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-24 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-23 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-22 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-21 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-20 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-19 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-18 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-17 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-16 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |