Market Cap $4.13T
0.99%
Volume 24h $261.46B
BTC % 56.87%
-0.77%
ETH % 10.76%
3.25%
Coins
32.486
+2
Exchanges
885
Last update
3 Minutes ago
aRIA Currency (RIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.028013 | $0.028006 | $0.028019 | $0.028019 | - | - |
| Jul-18 2025 | $0.028019 | $0.028008 | $0.028022 | $0.028019 | - | - |
| Jul-17 2025 | $0.028014 | $0.028002 | $0.028019 | $0.028011 | $53 | - |
| Jul-16 2025 | $0.028005 | $0.027997 | $0.028014 | $0.028002 | - | - |
| Jul-15 2025 | $0.028005 | $0.02799 | $0.028016 | $0.028003 | - | - |
| Jul-14 2025 | $0.028004 | $0.027992 | $0.02801 | $0.028008 | $115 | - |
| Jul-13 2025 | $0.028007 | $0.027999 | $0.028012 | $0.027999 | - | - |
| Jul-12 2025 | $0.028007 | $0.027997 | $0.028013 | $0.028005 | - | - |
| Jul-11 2025 | $0.028006 | $0.027999 | $0.028012 | $0.028004 | - | - |
| Jul-10 2025 | $0.028002 | $0.027994 | $0.028025 | $0.028017 | - | - |
| Jul-09 2025 | $0.028014 | $0.027996 | $0.028014 | $0.028003 | $0 | - |
| Jul-08 2025 | $0.028003 | $0.028003 | $0.028813 | $0.028801 | $0 | - |
| Jul-07 2025 | $0.028801 | $0.028797 | $0.028816 | $0.028816 | $135 | - |
| Jul-06 2025 | $0.028805 | $0.028802 | $0.028814 | $0.028804 | $209 | - |
| Jul-05 2025 | $0.028808 | $0.028806 | $0.028814 | $0.028809 | - | - |