Market Cap $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
aRIA Currency (RIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-06 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-05 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-04 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-03 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-02 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-01 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-30 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-29 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-28 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-27 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-26 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-25 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-24 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-23 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |