Market Cap HK$19.87T 1.82%
Volume 24h HK$1.38T -5.6%
BTC % 50.29% -0.04%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 59 Seconds ago
ArGoApp ARGO

ArGoApp (ARGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-09 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-08 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-07 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-06 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-05 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-04 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-03 2024 HK$0.076021 HK$0.076021 HK$0.076021 HK$0.076021 - HK$676,278
Apr-02 2024 HK$0.08005 HK$0.08005 HK$0.08005 HK$0.08005 - HK$712,112
Apr-01 2024 HK$0.08005 HK$0.08005 HK$0.0839 HK$0.0839 HK$8 HK$712,112
Mar-31 2024 HK$0.0839 HK$0.0839 HK$0.0839 HK$0.0839 - HK$746,364
Mar-30 2024 HK$0.0839 HK$0.0839 HK$0.0839 HK$0.0839 - HK$746,364
Mar-29 2024 HK$0.0839 HK$0.0839 HK$0.0839 HK$0.0839 - HK$746,364
Mar-28 2024 HK$0.0839 HK$0.083629 HK$0.0839 HK$0.083629 HK$6 HK$746,364
Mar-27 2024 HK$0.083629 HK$0.083629 HK$0.083629 HK$0.083629 - HK$743,955

Historical and market price analysis of ArGoApp (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 857 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80835 HKD.