Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 6 Seconds ago
Areon Network AREA

Areon Network (AREA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00936559 $0.00936559 $0.00949676 $0.0094962 $9,172 $1,103,837
Oct-02 2025 $0.00940398 $0.00926547 $0.00969425 $0.00950461 $1,231 $1,108,362
Oct-01 2025 $0.0095047 $0.00860488 $0.00974398 $0.00960066 $10,878 $1,120,233
Sep-30 2025 $0.00960128 $0.00925042 $0.00986042 $0.00981758 $2,006 $1,131,616
Sep-29 2025 $0.00981469 $0.00949355 $0.010102 $0.00949496 $7,021 $1,159,719
Sep-28 2025 $0.00974402 $0.00903254 $0.00988436 $0.00907166 $2,915 $1,151,368
Sep-27 2025 $0.00907309 $0.00895498 $0.00961786 $0.00961509 $10,245 $1,072,090
Sep-26 2025 $0.00961666 $0.00825012 $0.010726 $0.00856671 $3,206 $1,136,319
Sep-25 2025 $0.00856616 $0.00838735 $0.00992343 $0.00992343 $4,687 $1,012,190
Sep-24 2025 $0.00992323 $0.00891215 $0.00993615 $0.00957164 $3,701 $1,172,544
Sep-23 2025 $0.00968309 $0.00851631 $0.010996 $0.00851631 $6,008 $1,144,168
Sep-22 2025 $0.00868815 $0.00857426 $0.00997498 $0.00997456 $7,896 $1,026,605
Sep-21 2025 $0.00997511 $0.00921401 $0.00997594 $0.00996432 $3,632 $1,178,675
Sep-20 2025 $0.00996789 $0.00928816 $0.012159 $0.012159 $4,590 $1,177,821
Sep-19 2025 $0.011378 $0.00940895 $0.011645 $0.010404 $10,743 $1,344,556

Historical and market price analysis of Areon Network (AREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 989 days, from day 01-20-2023.