Market Cap $2.28T
0.97%
Volume 24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Coins
28.633
+16
Exchanges
885
Last update
2 Minutes ago
Areon Network (AREA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.056658 | $0.05518 | $0.05767 | $0.05518 | $329,324 | $6,785,937 |
| Aug-27 2024 | $0.055114 | $0.055114 | $0.060666 | $0.058715 | $386,402 | $6,601,014 |
| Aug-26 2024 | $0.058212 | $0.058199 | $0.061233 | $0.059811 | $428,711 | $6,972,033 |
| Aug-25 2024 | $0.059351 | $0.059094 | $0.061432 | $0.059455 | $385,424 | $7,108,450 |
| Aug-24 2024 | $0.059751 | $0.05914 | $0.062092 | $0.059382 | $370,498 | $7,156,405 |
| Aug-23 2024 | $0.059796 | $0.059324 | $0.062935 | $0.060884 | $379,807 | $7,161,789 |
| Aug-22 2024 | $0.061497 | $0.058311 | $0.061968 | $0.060116 | $375,743 | $7,365,526 |
| Aug-21 2024 | $0.060089 | $0.057745 | $0.061722 | $0.057818 | $358,455 | $7,196,829 |
| Aug-20 2024 | $0.057912 | $0.057912 | $0.061408 | $0.060383 | $341,423 | $6,936,151 |
| Aug-19 2024 | $0.060638 | $0.058393 | $0.061149 | $0.058393 | $539,295 | $7,262,592 |
| Aug-18 2024 | $0.058896 | $0.057029 | $0.06091 | $0.057715 | $256,059 | $7,054,003 |
| Aug-17 2024 | $0.057711 | $0.056331 | $0.058459 | $0.058329 | $186,000 | $6,912,091 |
| Aug-16 2024 | $0.05824 | $0.053871 | $0.059088 | $0.05544 | $243,578 | $6,975,391 |
| Aug-15 2024 | $0.054214 | $0.053525 | $0.056586 | $0.055089 | $535,000 | $6,493,217 |
| Aug-14 2024 | $0.055151 | $0.054253 | $0.057737 | $0.056368 | $423,842 | $6,605,491 |