Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
Areon Network (AREA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014998 | $0.0145 | $0.015865 | $0.015045 | $5,824 | $1,772,194 |
| Aug-18 2025 | $0.015047 | $0.015028 | $0.016361 | $0.015628 | $4,242 | $1,778,062 |
| Aug-17 2025 | $0.01563 | $0.01503 | $0.01637 | $0.01637 | $3,065 | $1,846,903 |
| Aug-16 2025 | $0.01637 | $0.015162 | $0.01637 | $0.015928 | $31,865 | $1,934,370 |
| Aug-15 2025 | $0.01594 | $0.01501 | $0.016883 | $0.016828 | $7,912 | $1,883,564 |
| Aug-14 2025 | $0.016825 | $0.016103 | $0.018651 | $0.018053 | $6,829 | $1,988,182 |
| Aug-13 2025 | $0.017406 | $0.016006 | $0.018971 | $0.016701 | $10,103 | $2,056,740 |
| Aug-12 2025 | $0.016861 | $0.016029 | $0.01878 | $0.016501 | $6,441 | $1,992,435 |
| Aug-11 2025 | $0.016498 | $0.014516 | $0.017936 | $0.015393 | $15,604 | $1,949,484 |
| Aug-10 2025 | $0.015121 | $0.01428 | $0.015332 | $0.015093 | $2,658 | $1,786,779 |
| Aug-09 2025 | $0.015094 | $0.01446 | $0.01539 | $0.015121 | $3,070 | $1,783,530 |
| Aug-08 2025 | $0.015103 | $0.014571 | $0.016889 | $0.016889 | $2,833 | $1,784,619 |
| Aug-07 2025 | $0.016878 | $0.014035 | $0.016898 | $0.014452 | $2,876 | $1,994,374 |
| Aug-06 2025 | $0.014453 | $0.014241 | $0.016031 | $0.015408 | $2,489 | $1,707,822 |
| Aug-05 2025 | $0.015417 | $0.014448 | $0.016052 | $0.015609 | $4,101 | $1,821,800 |