Market Cap $3.58T
1.28%
Volume 24h $176.29B
26.2%
BTC % 60.75%
-0.32%
ETH % 8.69%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
2 Minutes ago
Areon Network (AREA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.019894 | $0.019444 | $0.020031 | $0.019587 | $2,786 | $2,350,749 |
| Jul-05 2025 | $0.019585 | $0.019584 | $0.020268 | $0.01994 | $6,960 | $2,314,205 |
| Jul-04 2025 | $0.019951 | $0.019259 | $0.020102 | $0.0199 | $4,908 | $2,357,524 |
| Jul-03 2025 | $0.01991 | $0.019084 | $0.020273 | $0.019982 | $14,849 | $2,352,700 |
| Jul-02 2025 | $0.020852 | $0.01876 | $0.020917 | $0.019235 | $11,052 | $2,463,994 |
| Jul-01 2025 | $0.019237 | $0.019198 | $0.021109 | $0.021074 | $4,213 | $2,273,072 |
| Jun-30 2025 | $0.021075 | $0.021075 | $0.022493 | $0.022463 | $6,810 | $2,496,668 |
| Jun-29 2025 | $0.022462 | $0.020085 | $0.022495 | $0.020085 | $5,757 | $2,660,932 |
| Jun-28 2025 | $0.020055 | $0.019186 | $0.022368 | $0.022211 | $7,523 | $2,375,818 |
| Jun-27 2025 | $0.022198 | $0.017248 | $0.022365 | $0.018774 | $16,495 | $2,629,691 |
| Jun-26 2025 | $0.018801 | $0.016557 | $0.020977 | $0.017075 | $10,698 | $2,227,251 |
| Jun-25 2025 | $0.017078 | $0.017019 | $0.017108 | $0.017098 | $1,479 | $2,023,122 |
| Jun-24 2025 | $0.017096 | $0.01693 | $0.01803 | $0.017172 | $13,788 | $2,025,324 |
| Jun-23 2025 | $0.018034 | $0.015887 | $0.018034 | $0.016603 | $7,557 | $2,136,426 |
| Jun-22 2025 | $0.015585 | $0.015114 | $0.017575 | $0.017538 | $4,805 | $1,846,317 |