Market Cap RM11.45T 0.33%
Volume 24h RM362.89B -40.4%
BTC % 49.98% 0.52%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Ardana DANA

Ardana (DANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.00783719 RM0.0076932 RM0.0079318 RM0.00772203 RM44,708 -
Jun-28 2024 RM0.00775909 RM0.0077401 RM0.00821275 RM0.00819383 RM61,211 -
Jun-27 2024 RM0.00816006 RM0.00814212 RM0.00852945 RM0.00836792 RM53,300 -
Jun-26 2024 RM0.00830648 RM0.00781959 RM0.00840262 RM0.00781959 RM41,734 -
Jun-25 2024 RM0.00781646 RM0.00737088 RM0.00782246 RM0.00743563 RM42,726 -
Jun-24 2024 RM0.00743055 RM0.00741128 RM0.00851953 RM0.00784005 RM27,624 -
Jun-23 2024 RM0.00779271 RM0.00736576 RM0.0078462 RM0.00749349 RM29,615 -
Jun-22 2024 RM0.00752674 RM0.00752172 RM0.00812787 RM0.00812603 RM23,855 -
Jun-21 2024 RM0.00812528 RM0.00789786 RM0.00814008 RM0.00812491 RM45,524 -
Jun-20 2024 RM0.00811894 RM0.00797099 RM0.00833647 RM0.00826178 RM39,384 -
Jun-19 2024 RM0.00829522 RM0.00738023 RM0.00861939 RM0.00740415 RM45,535 -
Jun-18 2024 RM0.00740859 RM0.00731231 RM0.00826143 RM0.00826143 RM65,987 -
Jun-17 2024 RM0.00826484 RM0.00797249 RM0.00827505 RM0.0080396 RM65,621 -
Jun-16 2024 RM0.00807326 RM0.00805973 RM0.00819903 RM0.00818048 RM54,808 -
Jun-15 2024 RM0.00817574 RM0.00782618 RM0.00820501 RM0.00795586 RM51,976 -

Historical and market price analysis of Ardana (DANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 950 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.