Market Cap Bs.96.08T 0.49%
Volume 24h Bs.6.60T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 43 Seconds ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.921873 Bs.0.911671 Bs.1.0513 Bs.1.0451 Bs.3,685 Bs.14,137,371
Jul-19 2024 Bs.1.0471 Bs.0.759998 Bs.1.0495 Bs.0.777976 Bs.2,345 Bs.16,058,937
Jul-18 2024 Bs.0.778123 Bs.0.748911 Bs.0.864151 Bs.0.864077 Bs.35,917 Bs.11,932,886
Jul-17 2024 Bs.0.864082 Bs.0.864082 Bs.1.1171 Bs.1.0093 Bs.165,957 Bs.13,251,104
Jul-16 2024 Bs.1.0084 Bs.1.0067 Bs.1.0324 Bs.1.0244 Bs.12,622 Bs.15,464,929
Jul-15 2024 Bs.1.0215 Bs.0.939318 Bs.1.0215 Bs.0.939318 Bs.2,250 Bs.15,666,453
Jul-14 2024 Bs.0.943169 Bs.0.929348 Bs.0.977351 Bs.0.933863 Bs.2,227 Bs.14,463,949
Jul-13 2024 Bs.0.933865 Bs.0.796705 Bs.0.934218 Bs.0.804135 Bs.15,349 Bs.14,321,267
Jul-12 2024 Bs.0.804044 Bs.0.705325 Bs.0.818505 Bs.0.771655 Bs.52,414 Bs.12,330,393
Jul-11 2024 Bs.0.771711 Bs.0.587674 Bs.0.772101 Bs.0.591803 Bs.15,238 Bs.11,834,556
Jul-10 2024 Bs.0.591797 Bs.0.589152 Bs.0.723817 Bs.0.589152 Bs.13,835 Bs.9,075,487
Jul-09 2024 Bs.0.59946 Bs.0.599388 Bs.1.2811 Bs.1.2811 Bs.21,594 Bs.9,193,010
Jul-08 2024 Bs.1.3264 Bs.0.677666 Bs.1.3268 Bs.0.700156 Bs.18,039 Bs.20,341,340
Jul-07 2024 Bs.0.700485 Bs.0.698611 Bs.0.79291 Bs.0.792607 Bs.11,770 Bs.10,742,271
Jul-06 2024 Bs.0.792564 Bs.0.694956 Bs.0.895518 Bs.0.695914 Bs.31,249 Bs.12,154,354

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48825 VES.