Market Cap AU$3.91T 0.68%
Volume 24h AU$157.53B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.00343139 AU$0.00343139 AU$0.00343139 AU$0.00343139 - -
May-02 2022 AU$0.00343139 AU$0.00343139 AU$0.00343139 AU$0.00343139 - -
May-01 2022 AU$0.00343139 AU$0.00343139 AU$0.00343139 AU$0.00343139 - -
Apr-30 2022 AU$0.00343139 AU$0.00343139 AU$0.00343139 AU$0.00343139 - -
Apr-29 2022 AU$0.00343139 AU$0.00343139 AU$0.00343139 AU$0.00343139 - -
Apr-28 2022 AU$0.00343139 AU$0.00343139 AU$0.00343139 AU$0.00343139 - -
Apr-27 2022 AU$0.00343139 AU$0.00338015 AU$0.00353973 AU$0.00353973 - -
Apr-26 2022 AU$0.00353973 AU$0.00353973 AU$0.00353973 AU$0.00353973 - -
Apr-25 2022 AU$0.00353973 AU$0.00353973 AU$0.00353973 AU$0.00353973 - -
Apr-24 2022 AU$0.00353973 AU$0.00353973 AU$0.00353973 AU$0.00353973 - -
Apr-23 2022 AU$0.00353973 AU$0.00350431 AU$0.00359582 AU$0.00357532 - -
Apr-22 2022 AU$0.00357532 AU$0.00356426 AU$0.00364551 AU$0.00359102 - -
Apr-21 2022 AU$0.00359102 AU$0.00355275 AU$0.00376108 AU$0.00369146 AU$296 -
Apr-20 2022 AU$0.00369146 AU$0.00365041 AU$0.00374671 AU$0.00368806 AU$255 -
Apr-19 2022 AU$0.00368806 AU$0.00366055 AU$0.00373838 AU$0.00366535 - -

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.