Market Cap $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
49 Seconds ago
ARBUZ (ARBUZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018264 | $0.017566 | $0.018264 | $0.017751 | - | - |
| Sep-08 2025 | $0.017751 | $0.017518 | $0.020973 | $0.020973 | $385 | - |
| Sep-07 2025 | $0.020973 | $0.020779 | $0.02129 | $0.02129 | - | - |
| Sep-06 2025 | $0.02129 | $0.02129 | $0.021679 | $0.021679 | - | - |
| Sep-05 2025 | $0.021679 | $0.021388 | $0.021679 | $0.021388 | - | - |
| Sep-04 2025 | $0.021388 | $0.021162 | $0.021388 | $0.021162 | - | - |
| Sep-03 2025 | $0.021162 | $0.020936 | $0.021162 | $0.020936 | - | - |
| Sep-02 2025 | $0.020936 | $0.020936 | $0.021014 | $0.021014 | - | - |
| Sep-01 2025 | $0.021014 | $0.021014 | $0.021256 | $0.02118 | - | - |
| Aug-31 2025 | $0.02118 | $0.02118 | $0.022478 | $0.021459 | - | - |
| Aug-30 2025 | $0.021459 | $0.020241 | $0.021459 | $0.020241 | - | - |
| Aug-29 2025 | $0.020241 | $0.020241 | $0.024317 | $0.024317 | - | - |
| Aug-28 2025 | $0.024317 | $0.024317 | $0.024723 | $0.024538 | $26 | - |
| Aug-27 2025 | $0.024538 | $0.024538 | $0.025254 | $0.025064 | - | - |
| Aug-26 2025 | $0.025064 | $0.024961 | $0.026177 | $0.024961 | - | - |