Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
15 Seconds ago
ARBUZ (ARBUZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.028982 | $0.028512 | $0.03155 | $0.028512 | $514 | - |
| Jun-23 2025 | $0.029704 | $0.025191 | $0.029704 | $0.025191 | $161 | - |
| Jun-22 2025 | $0.025191 | $0.02443 | $0.027325 | $0.027325 | - | - |
| Jun-21 2025 | $0.027325 | $0.027325 | $0.028407 | $0.028393 | - | - |
| Jun-20 2025 | $0.028393 | $0.027703 | $0.028399 | $0.027703 | - | - |
| Jun-19 2025 | $0.027703 | $0.027575 | $0.028508 | $0.028508 | - | - |
| Jun-18 2025 | $0.028508 | $0.028508 | $0.028544 | $0.028544 | - | - |
| Jun-17 2025 | $0.028544 | $0.028544 | $0.028544 | $0.028544 | - | - |
| Jun-16 2025 | $0.028544 | $0.027766 | $0.028544 | $0.028498 | - | - |
| Jun-15 2025 | $0.028498 | $0.027593 | $0.028498 | $0.027593 | - | - |
| Jun-14 2025 | $0.027593 | $0.027593 | $0.029381 | $0.029381 | - | - |
| Jun-13 2025 | $0.029381 | $0.029381 | $0.031546 | $0.031546 | - | - |
| Jun-12 2025 | $0.031546 | $0.031546 | $0.034811 | $0.034811 | - | - |
| Jun-11 2025 | $0.034811 | $0.034296 | $0.035028 | $0.034718 | - | - |
| Jun-10 2025 | $0.034718 | $0.034115 | $0.034718 | $0.034405 | - | - |