Market Cap $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Coins
33.684
+4
Exchanges
885
Last update
3 Minutes ago
ARBUZ (ARBUZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |
| Nov-18 2025 | $0.010289 | $0.00981754 | $0.010289 | $0.00993494 | - | - |
| Nov-17 2025 | $0.00993494 | $0.00918179 | $0.013089 | $0.012697 | - | - |
| Nov-16 2025 | $0.012697 | $0.012053 | $0.012697 | $0.012053 | - | - |
| Nov-15 2025 | $0.012053 | $0.012053 | $0.015544 | $0.015544 | - | - |
| Nov-14 2025 | $0.015544 | $0.015544 | $0.015544 | $0.015544 | - | - |
| Nov-13 2025 | $0.015544 | $0.014922 | $0.015544 | $0.015275 | - | - |
| Nov-12 2025 | $0.015275 | $0.014963 | $0.015636 | $0.014963 | $9 | - |
| Nov-11 2025 | $0.015085 | $0.015085 | $0.01595 | $0.01595 | - | - |
| Nov-10 2025 | $0.015949 | $0.013461 | $0.015949 | $0.013461 | - | - |
| Nov-09 2025 | $0.013257 | $0.013196 | $0.013497 | $0.013497 | - | - |
| Nov-08 2025 | $0.013497 | $0.012633 | $0.014952 | $0.01407 | $256 | - |
| Nov-07 2025 | $0.01407 | $0.014067 | $0.022172 | $0.019743 | - | - |
| Nov-06 2025 | $0.019711 | $0.011146 | $0.019711 | $0.011506 | $1,923 | - |
| Nov-05 2025 | $0.011562 | $0.011272 | $0.011568 | $0.011272 | $10 | - |