Market Cap CL$2,330.83T 1.44%
Volume 24h CL$113.66T 1.97%
BTC % 49.53% -0.9%
ETH % 16.91% 0.82%
Coins 27.870 +25
Exchanges 885
Last update 9 Seconds ago
ARBUZ ARBUZ

ARBUZ (ARBUZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2024 CL$1.4768 CL$1.2081 CL$1.6490 CL$1.2081 CL$134,122,236 -
Jun-25 2024 CL$1.2516 CL$1.2516 CL$1.8297 CL$1.8097 CL$136,036,278 -
Jun-24 2024 CL$1.9427 CL$1.7904 CL$2.3948 CL$2.0609 CL$126,610,889 -
Jun-23 2024 CL$2.0693 CL$1.3021 CL$2.0834 CL$1.3107 CL$210,468,608 -
Jun-22 2024 CL$1.2884 CL$1.2835 CL$1.3605 CL$1.3605 CL$115,943,786 -
Jun-21 2024 CL$1.3207 CL$1.3207 CL$1.6078 CL$1.6044 CL$137,916,178 -
Jun-20 2024 CL$2.1771 CL$1.6835 CL$2.6658 CL$1.6835 CL$86,261,286 -
Jun-19 2024 CL$1.6905 CL$1.1982 CL$1.8866 CL$1.3818 CL$169,669,149 -
Jun-18 2024 CL$1.3885 CL$1.3885 CL$1.8139 CL$1.8139 CL$147,954,990 -
Jun-17 2024 CL$1.7910 CL$1.2978 CL$1.7910 CL$1.3890 CL$107,167,706 -
Jun-16 2024 CL$1.3874 CL$1.3512 CL$1.4591 CL$1.3547 CL$108,564,370 -
Jun-15 2024 CL$1.3558 CL$1.3096 CL$1.5839 CL$1.3146 CL$162,555,192 -
Jun-14 2024 CL$1.3294 CL$1.3152 CL$1.6795 CL$1.5042 CL$110,045,551 -
Jun-13 2024 CL$1.4846 CL$1.3738 CL$2.3032 CL$2.3032 CL$144,847,217 -
Jun-12 2024 CL$2.3184 CL$2.2326 CL$4.6742 CL$2.6679 CL$227,890,364 -

Historical and market price analysis of ARBUZ (ARBUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.18238 CLP.