Market Cap $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Coins
33.888
+3
Exchanges
885
Last update
3 Minutes ago
ARBSHIB (AISHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-28 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-27 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-26 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-25 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-24 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-23 2025 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | $0.000000000000266443890289 | - | - |
| Apr-22 2025 | $0.000000000000266443890289 | $0.000000000000240252127881 | $0.000000000000266443890289 | $0.000000000000240516397298 | - | - |
| Apr-21 2025 | $0.000000000000240516397298 | $0.000000000000240516397298 | $0.000000000000251738745732 | $0.000000000000243264318855 | - | - |
| Apr-20 2025 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | - | - |
| Apr-19 2025 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | $0.000000000000243264318855 | - | - |
| Apr-18 2025 | $0.000000000000243264318855 | $0.000000000000241338590678 | $0.000000000000243264318855 | $0.000000000000241338590678 | - | - |
| Apr-17 2025 | $0.000000000000241338590678 | $0.000000000000238078074433 | $0.000000000000243099234726 | $0.000000000000238078074433 | $6 | - |
| Apr-16 2025 | $0.000000000000238078074433 | $0.000000000000238078074433 | $0.000000000000249982255506 | $0.000000000000249982255506 | - | - |
| Apr-15 2025 | $0.000000000000249982255506 | $0.000000000000249982255506 | $0.000000000000250180801199 | $0.000000000000250180801199 | - | - |