Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.000000000000489410539624 | $0.000000000000466429365216 | $0.000000000000489410539624 | $0.000000000000466429365216 | $114 | - |
Oct-13 2024 | $0.000000000000466429365216 | $0.000000000000466429365216 | $0.000000000000472498226265 | $0.000000000000472498226265 | $2 | - |
Oct-12 2024 | $0.000000000000472498226265 | $0.000000000000468052272668 | $0.000000000000472498226265 | $0.000000000000470775172851 | $24 | - |
Oct-11 2024 | $0.000000000000470775172851 | $0.000000000000454013023217 | $0.000000000000470775172851 | $0.000000000000454013023217 | $1 | - |
Oct-10 2024 | $0.000000000000454013023217 | $0.000000000000453656359595 | $0.000000000000463650453088 | $0.000000000000463650453088 | $38 | - |
Oct-09 2024 | $0.000000000000463650453088 | $0.000000000000463650453088 | $0.000000000000471327221845 | $0.000000000000471327221845 | $164 | - |
Oct-08 2024 | $0.000000000000471327221845 | $0.000000000000471327221845 | $0.000000000000474177610264 | $0.000000000000474177610264 | $0 | - |
Oct-07 2024 | $0.000000000000474177610264 | $0.000000000000471536658355 | $0.000000000000474177610264 | $0.000000000000471536658355 | $0 | - |
Oct-06 2024 | $0.000000000000471536658355 | $0.00000000000046778566051 | $0.000000000000471536658355 | $0.00000000000046778566051 | $31 | - |
Oct-05 2024 | $0.00000000000046778566051 | $0.000000000000459665076004 | $0.00000000000046778566051 | $0.000000000000459665076004 | $25 | - |
Oct-04 2024 | $0.000000000000459665076004 | $0.000000000000447563577929 | $0.000000000000461442868045 | $0.000000000000447563577929 | $6 | - |
Oct-03 2024 | $0.000000000000447563577929 | $0.000000000000447563577929 | $0.000000000000476392153128 | $0.000000000000476392153128 | $53 | - |
Oct-02 2024 | $0.000000000000476392153128 | $0.000000000000476392153128 | $0.000000000000483038147418 | $0.000000000000483038147418 | $53 | - |
Oct-01 2024 | $0.000000000000483038147418 | $0.000000000000483038147418 | $0.000000000000510352903675 | $0.000000000000504722405601 | $5 | - |
Sep-30 2024 | $0.000000000000504722405601 | $0.000000000000500256130029 | $0.00000000000051376987828 | $0.00000000000051376987828 | $11 | - |