Market Cap NZ$4.10T 3.8%
Volume 24h NZ$163.60B 26.94%
BTC % 50.12% 0.49%
ETH % 16.85% 0.11%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
ARBSHIB AISHIB

ARBSHIB (AISHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.000000000001085064601599 NZ$0.000000000001083536343281 NZ$0.000000000001102498360657 NZ$0.000000000001102498360657 NZ$0 -
Jun-28 2024 NZ$0.000000000001102498360657 NZ$0.000000000001102498360657 NZ$0.000000000001103686593598 NZ$0.000000000001103686593598 NZ$22 -
Jun-27 2024 NZ$0.000000000001102959830836 NZ$0.000000000001056992339471 NZ$0.000000000001102959830836 NZ$0.000000000001056992339471 NZ$376 -
Jun-26 2024 NZ$0.000000000001056992339471 NZ$0.000000000001056992339471 NZ$0.000000000001070870516886 NZ$0.000000000001066125884287 NZ$185 -
Jun-25 2024 NZ$0.000000000001066125884287 NZ$0.000000000001030419939747 NZ$0.000000000001066125884287 NZ$0.000000000001030419939747 NZ$5 -
Jun-24 2024 NZ$0.000000000001030419939747 NZ$0.000000000001030419939747 NZ$0.000000000001067742134691 NZ$0.000000000001067742134691 NZ$418 -
Jun-23 2024 NZ$0.000000000001067742134691 NZ$0.000000000001063616742711 NZ$0.000000000001079194635672 NZ$0.000000000001063616742711 NZ$275 -
Jun-22 2024 NZ$0.000000000001063616742711 NZ$0.000000000001061411252142 NZ$0.000000000001063616742711 NZ$0.000000000001061411252142 NZ$0 -
Jun-21 2024 NZ$0.000000000001061411252142 NZ$0.000000000001061411252142 NZ$0.000000000001070620150647 NZ$0.000000000001070620150647 NZ$10 -
Jun-20 2024 NZ$0.000000000001070620150647 NZ$0.000000000001069983998034 NZ$0.000000000001070620150647 NZ$0.000000000001069983998034 NZ$0 -
Jun-19 2024 NZ$0.000000000001069983998034 NZ$0.000000000001046040374345 NZ$0.000000000001074460346891 NZ$0.000000000001046040374345 NZ$3 -
Jun-18 2024 NZ$0.000000000001046040374345 NZ$0.000000000001044677328089 NZ$0.000000000001069095928609 NZ$0.000000000001069095928609 NZ$8 -
Jun-17 2024 NZ$0.000000000001069095928609 NZ$0.000000000001059623692767 NZ$0.000000000001219215067948 NZ$0.000000000001217074983868 NZ$3,158 -
Jun-16 2024 NZ$0.000000000001217074983868 NZ$0.000000000001204197210342 NZ$0.000000000001217074983868 NZ$0.000000000001204402141557 NZ$7 -
Jun-15 2024 NZ$0.000000000001204402141557 NZ$0.000000000001163295009317 NZ$0.000000000001208175539146 NZ$0.000000000001163295009317 NZ$161 -

Historical and market price analysis of ARBSHIB (AISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 435 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63921 NZD.