Market Cap $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
Arbiswap Exchange (ARBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $0.0000000058165221230189 | $0.0000001065 | $0.0000000058165221230189 | $0 | - |
| Nov-03 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Nov-02 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Nov-01 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-31 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-30 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-29 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-28 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |