Market Cap $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Coins
28.815
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000079994 | $0.0000076139 | $0.0000082315 | $0.0000076139 | $18,847,787 | - |
Sep-18 2024 | $0.0000073755 | $0.0000070916 | $0.0000073755 | $0.0000072896 | $11,514,450 | - |
Sep-17 2024 | $0.0000072986 | $0.000007155 | $0.0000075837 | $0.0000072139 | $7,231,070 | - |
Sep-16 2024 | $0.0000071532 | $0.0000071207 | $0.0000073494 | $0.0000073494 | $1,316,728 | - |
Sep-15 2024 | $0.0000073139 | $0.0000073139 | $0.0000078094 | $0.0000077594 | $724,406 | - |
Sep-14 2024 | $0.0000077715 | $0.0000076619 | $0.0000079218 | $0.0000078888 | $897,968 | - |
Sep-13 2024 | $0.0000079417 | $0.0000073664 | $0.0000080126 | $0.000007424 | $1,353,206 | - |
Sep-12 2024 | $0.0000074129 | $0.000007262 | $0.0000074279 | $0.000007262 | $986,915 | - |
Sep-11 2024 | $0.0000072406 | $0.0000070413 | $0.0000074492 | $0.0000074492 | $1,489,927 | - |
Sep-10 2024 | $0.0000075042 | $0.0000073057 | $0.0000075042 | $0.0000073503 | $1,384,454 | - |
Sep-09 2024 | $0.0000074027 | $0.0000069798 | $0.0000074398 | $0.0000071413 | $1,550,629 | - |
Sep-08 2024 | $0.0000070861 | $0.0000067514 | $0.0000070861 | $0.0000067514 | $1,088,187 | - |
Sep-07 2024 | $0.0000067044 | $0.0000066787 | $0.0000070043 | $0.0000066819 | $883,010 | - |
Sep-06 2024 | $0.0000065868 | $0.0000064248 | $0.0000072064 | $0.0000071007 | $1,629,094 | - |
Sep-05 2024 | $0.0000071052 | $0.0000070827 | $0.0000073515 | $0.0000073515 | $802,127 | - |