Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.9904 | $0.989001 | $1.0639 | $1.0637 | $185 | - |
Jul-25 2024 | $1.0637 | $1.0612 | $1.0659 | $1.0629 | - | - |
Jul-24 2024 | $1.0628 | $0.9975 | $1.0630 | $1.0101 | - | - |
Jul-23 2024 | $1.0100 | $1.0095 | $1.1287 | $1.1284 | $36 | - |
Jul-22 2024 | $1.1284 | $0.925255 | $1.1288 | $0.931477 | $116 | - |
Jul-21 2024 | $0.931228 | $0.926443 | $0.931654 | $0.926513 | - | - |
Jul-20 2024 | $0.926481 | $0.926481 | $0.926721 | $0.926662 | - | - |
Jul-19 2024 | $0.926842 | $0.926332 | $0.931785 | $0.931024 | - | - |
Jul-18 2024 | $0.930992 | $0.927895 | $0.936112 | $0.935962 | - | - |
Jul-17 2024 | $0.936016 | $0.936016 | $0.942041 | $0.941944 | - | - |
Jul-16 2024 | $0.941845 | $0.939042 | $0.94288 | $0.940187 | - | - |
Jul-15 2024 | $0.939884 | $0.938405 | $0.942075 | $0.941952 | - | - |
Jul-14 2024 | $0.941666 | $0.900396 | $0.941929 | $0.900435 | - | - |
Jul-13 2024 | $0.900498 | $0.900369 | $1.0555 | $1.0555 | $1 | - |
Jul-12 2024 | $1.0554 | $1.0528 | $1.0565 | $1.0544 | - | - |