Market Cap $2.15T
0.61%
Volume 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Coins
28.729
+11
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $1.0060 | $0.900221 | $1.0078 | $0.900643 | $5,997 | - |
Sep-09 2024 | $0.900453 | $0.900321 | $0.961864 | $0.961864 | $17 | - |
Sep-08 2024 | $0.961995 | $0.961703 | $0.963834 | $0.961745 | - | - |
Sep-07 2024 | $0.961772 | $0.909855 | $0.962478 | $0.909855 | - | - |
Sep-06 2024 | $0.909856 | $0.909325 | $1.0188 | $1.0188 | $8 | - |
Sep-05 2024 | $1.0188 | $1.0113 | $1.0308 | $1.0275 | $18 | - |
Sep-04 2024 | $1.0100 | $1.0070 | $1.0136 | $1.0090 | $10 | - |
Sep-03 2024 | $0.9947 | $0.985938 | $0.9963 | $0.9912 | $5,123 | - |
Sep-02 2024 | $0.9912 | $0.9906 | $1.0096 | $1.0096 | $453 | - |
Sep-01 2024 | $1.0091 | $1.0073 | $1.0102 | $1.0073 | - | - |
Aug-31 2024 | $1.0074 | $1.0073 | $1.0098 | $1.0096 | - | - |
Aug-30 2024 | $1.0096 | $1.0039 | $1.0097 | $1.0082 | - | - |
Aug-29 2024 | $1.0081 | $1.0065 | $1.0140 | $1.0139 | - | - |
Aug-28 2024 | $1.0140 | $1.0138 | $1.0189 | $1.0187 | - | - |
Aug-27 2024 | $1.0190 | $1.0186 | $1.0200 | $1.0198 | - | - |