Market Cap $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Coins
28.489
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1.0337 | $1.0323 | $1.0360 | $1.0324 | - | - |
Aug-15 2024 | $1.0324 | $1.0322 | $1.0352 | $1.0339 | - | - |
Aug-14 2024 | $1.0339 | $1.0331 | $1.0372 | $1.0352 | - | - |
Aug-13 2024 | $1.0352 | $1.0316 | $1.0357 | $1.0318 | - | - |
Aug-12 2024 | $1.0321 | $1.0301 | $1.0452 | $1.0452 | - | - |
Aug-11 2024 | $1.0453 | $1.0306 | $1.0462 | $1.0306 | $0 | - |
Aug-10 2024 | $1.0306 | $1.0306 | $1.0308 | $1.0307 | - | - |
Aug-09 2024 | $1.0308 | $1.0266 | $1.0318 | $1.0268 | - | - |
Aug-08 2024 | $1.0268 | $0.9922 | $1.0271 | $0.9922 | - | - |
Aug-07 2024 | $0.9922 | $0.9922 | $1.0343 | $1.0135 | $88 | - |
Aug-06 2024 | $1.0135 | $1.0015 | $1.0311 | $1.0310 | $39 | - |
Aug-05 2024 | $1.0310 | $1.0132 | $1.0574 | $1.0192 | $403 | - |
Aug-04 2024 | $1.0199 | $1.0178 | $1.0447 | $1.0446 | $2,117 | - |
Aug-03 2024 | $1.0445 | $1.0138 | $1.0445 | $1.0437 | $16 | - |
Aug-02 2024 | $1.0438 | $1.0438 | $1.0535 | $1.0535 | $3 | - |