Market Cap $4.08T
-1.2%
Volume 24h $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
5 Seconds ago
Arata (ARATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.052388 | $0.051849 | $0.052429 | $0.052268 | - | $52,388 |
| Aug-01 2022 | $0.052268 | $0.051972 | $0.054317 | $0.053198 | - | $52,269 |
| Jul-31 2022 | $0.053198 | $0.052914 | $0.056433 | $0.054615 | $447 | $53,198 |
| Jul-30 2022 | $0.054615 | $0.054428 | $0.057934 | $0.056319 | $1,023 | $54,615 |
| Jul-29 2022 | $0.056319 | $0.054549 | $0.063679 | $0.060484 | $2,452 | $56,320 |
| Jul-28 2022 | $0.060484 | $0.056301 | $0.063359 | $0.062839 | $2,095 | $60,484 |
| Jul-27 2022 | $0.062839 | $0.059436 | $0.063598 | $0.060384 | $378 | $62,839 |
| Jul-26 2022 | $0.060384 | $0.057769 | $0.060384 | $0.059316 | $34 | $60,385 |
| Jul-25 2022 | $0.059316 | $0.059316 | $0.063618 | $0.063599 | $95 | $59,317 |
| Jul-24 2022 | $0.063599 | $0.063125 | $0.065134 | $0.063705 | $235 | $63,599 |
| Jul-23 2022 | $0.063705 | $0.062013 | $0.065424 | $0.065424 | $144 | $63,705 |
| Jul-22 2022 | $0.065424 | $0.065424 | $0.065424 | $0.065424 | - | $65,424 |
| Jul-21 2022 | $0.065424 | $0.062482 | $0.065424 | $0.062482 | - | $65,424 |
| Jul-20 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |
| Jul-19 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |