Market Cap $2.54T
0.97%
Volume 24h $173.36B
-27.2%
BTC % 54.1%
-0.48%
ETH % 9.47%
1.9%
Coins
34.235
+4
Exchanges
885
Last update
22 Seconds ago
ArAIstotle (FACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00337126 | $0.00328171 | $0.00414833 | $0.00396632 | $1,186,746 | - |
| Feb-14 2026 | $0.0042042 | $0.00325874 | $0.00438149 | $0.00334494 | $3,118,024 | - |
| Feb-13 2026 | $0.00342571 | $0.00276971 | $0.00343298 | $0.00282181 | $1,199,222 | - |
| Feb-12 2026 | $0.00282768 | $0.00248393 | $0.00282768 | $0.00256213 | $1,138,297 | - |
| Feb-11 2026 | $0.0025605 | $0.00255838 | $0.00284186 | $0.00273061 | $923,107 | - |
| Feb-10 2026 | $0.00271966 | $0.00271334 | $0.00312587 | $0.00311749 | $839,625 | - |
| Feb-09 2026 | $0.00315033 | $0.0026156 | $0.00335416 | $0.00335416 | $1,371,355 | - |
| Feb-08 2026 | $0.00340112 | $0.00336315 | $0.00353051 | $0.00341999 | $698,073 | - |
| Feb-07 2026 | $0.00342094 | $0.0032782 | $0.00359986 | $0.00356924 | $851,753 | - |
| Feb-06 2026 | $0.00355442 | $0.0021021 | $0.00355672 | $0.0021021 | $1,862,440 | - |
| Feb-05 2026 | $0.00223005 | $0.00214863 | $0.00240966 | $0.00240966 | $1,135,895 | - |
| Feb-04 2026 | $0.00238945 | $0.00229814 | $0.00306912 | $0.00306912 | $1,934,058 | - |
| Feb-03 2026 | $0.00315358 | $0.00291211 | $0.00335914 | $0.00311298 | $1,167,684 | - |
| Feb-02 2026 | $0.00316448 | $0.00311968 | $0.0034272 | $0.00324261 | $1,192,291 | - |
| Feb-01 2026 | $0.00316527 | $0.0030811 | $0.00370345 | $0.00370345 | $1,628,155 | - |