Market Cap $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00024824 | $0.00024116 | $0.00024953 | $0.00024116 | $184 | - |
Aug-19 2024 | $0.00023905 | $0.00022181 | $0.00025081 | $0.00022186 | $491 | - |
Aug-18 2024 | $0.00023516 | $0.00022883 | $0.00025345 | $0.00024675 | $176 | - |
Aug-17 2024 | $0.00024672 | $0.00024672 | $0.00025114 | $0.00025107 | $6 | - |
Aug-16 2024 | $0.00025107 | $0.00025106 | $0.00028418 | $0.00027346 | $200 | - |
Aug-15 2024 | $0.00027345 | $0.00021639 | $0.00027356 | $0.00023869 | $181 | - |
Aug-14 2024 | $0.0002387 | $0.00023768 | $0.00026592 | $0.00026569 | $172 | - |
Aug-13 2024 | $0.00026567 | $0.00019836 | $0.00026567 | $0.00019836 | $81 | - |
Aug-12 2024 | $0.00019836 | $0.00019834 | $0.00019844 | $0.00019834 | - | - |
Aug-11 2024 | $0.00019836 | $0.00019835 | $0.00019844 | $0.00019836 | - | - |
Aug-10 2024 | $0.00019836 | $0.0001956 | $0.0001984 | $0.00019562 | $42 | - |
Aug-09 2024 | $0.00019565 | $0.00019407 | $0.00019565 | $0.00019523 | - | - |
Aug-08 2024 | $0.00019522 | $0.0001891 | $0.00020432 | $0.00020428 | $90 | - |
Aug-07 2024 | $0.00020428 | $0.00018603 | $0.00021111 | $0.00019157 | $136 | - |
Aug-06 2024 | $0.00019145 | $0.00018177 | $0.00019157 | $0.00018403 | $215 | - |