Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
40 Seconds ago
April (APRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00093127 | $0.00093127 | $0.00094359 | $0.00094359 | $12 | $78,474 |
| Aug-29 2024 | $0.00094359 | $0.00094359 | $0.00096394 | $0.00094928 | $135 | $79,512 |
| Aug-28 2024 | $0.00094928 | $0.00094899 | $0.00097445 | $0.0009629 | $183 | $79,992 |
| Aug-27 2024 | $0.0009629 | $0.0009629 | $0.00099301 | $0.0009839 | $37 | $81,140 |
| Aug-26 2024 | $0.0009839 | $0.0009839 | $0.0010433 | $0.0010433 | $137 | $82,909 |
| Aug-25 2024 | $0.0010433 | $0.00099012 | $0.00105633 | $0.00099012 | $282 | $87,914 |
| Aug-24 2024 | $0.00098378 | $0.00098251 | $0.00105834 | $0.00103293 | $312 | $82,899 |
| Aug-23 2024 | $0.00106173 | $0.00104528 | $0.00109711 | $0.00104528 | $308 | $89,468 |
| Aug-22 2024 | $0.00104528 | $0.00096898 | $0.00105396 | $0.00105396 | $245 | $88,082 |
| Aug-21 2024 | $0.00105396 | $0.00105396 | $0.00108082 | $0.00108082 | $114 | $88,813 |
| Aug-20 2024 | $0.00108082 | $0.00106713 | $0.00110119 | $0.00106713 | $119 | $91,076 |
| Aug-19 2024 | $0.00106713 | $0.00103453 | $0.00106723 | $0.00104174 | $101 | $89,923 |
| Aug-18 2024 | $0.00104189 | $0.00104189 | $0.0010536 | $0.0010536 | $112 | $87,796 |
| Aug-17 2024 | $0.00103951 | $0.0009966 | $0.00104076 | $0.00100067 | $40 | $87,595 |
| Aug-16 2024 | $0.00100067 | $0.00100067 | $0.00101423 | $0.00100895 | $34 | $84,322 |