Market Cap $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
April (APRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00031615 | $0.00031591 | $0.00031615 | $0.00031607 | - | $26,641 |
| Jul-07 2025 | $0.00031607 | $0.00031607 | $0.00031961 | $0.00031863 | - | $26,635 |
| Jul-06 2025 | $0.00031863 | $0.00031544 | $0.00031863 | $0.00031544 | - | $26,850 |
| Jul-05 2025 | $0.00031544 | $0.00031544 | $0.00031725 | $0.00031632 | - | $26,581 |
| Jul-04 2025 | $0.00031533 | $0.00031533 | $0.00032091 | $0.00031955 | - | $26,572 |
| Jul-03 2025 | $0.00031955 | $0.0003188 | $0.00032012 | $0.0003188 | - | $26,928 |
| Jul-02 2025 | $0.0003188 | $0.00031047 | $0.00031887 | $0.00031047 | - | $26,864 |
| Jul-01 2025 | $0.00031047 | $0.00031019 | $0.00031548 | $0.00031548 | - | $26,163 |
| Jun-30 2025 | $0.00031586 | $0.00031156 | $0.00031586 | $0.00031156 | - | $26,616 |
| Jun-29 2025 | $0.00031156 | $0.0003115 | $0.00031179 | $0.00031179 | - | $26,254 |
| Jun-28 2025 | $0.00031179 | $0.00030895 | $0.00031179 | $0.00030895 | $1 | $26,274 |
| Jun-27 2025 | $0.00030895 | $0.00030895 | $0.00031026 | $0.00031026 | - | $26,034 |
| Jun-26 2025 | $0.00031026 | $0.00030927 | $0.00031091 | $0.00030927 | - | $26,145 |
| Jun-25 2025 | $0.00030927 | $0.00030881 | $0.00030969 | $0.00030881 | - | $26,061 |
| Jun-24 2025 | $0.00030881 | $0.00030881 | $0.0003614 | $0.0003614 | $1,887 | $26,022 |