Market Cap $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00053793 $0.00053168 $0.00054427 $0.00053168 $4 $45,330
Oct-04 2025 $0.00053168 $0.000528 $0.00054388 $0.000528 - $44,803
Oct-03 2025 $0.000528 $0.00050396 $0.000528 $0.00050475 - $44,493
Oct-02 2025 $0.00050088 $0.00047567 $0.00050088 $0.00047623 - $42,207
Oct-01 2025 $0.00047623 $0.00046673 $0.00047623 $0.00046673 - $40,130
Sep-30 2025 $0.00046673 $0.00046673 $0.00047703 $0.00047344 - $39,330
Sep-29 2025 $0.00047344 $0.00045392 $0.00047344 $0.00045392 - $39,895
Sep-28 2025 $0.00045392 $0.00044925 $0.00045392 $0.00045089 - $38,250
Sep-27 2025 $0.00045089 $0.00043987 $0.00045089 $0.00043987 - $37,995
Sep-26 2025 $0.00043987 $0.00043987 $0.00044336 $0.00044336 - $37,066
Sep-25 2025 $0.00044336 $0.00044336 $0.00047487 $0.00047487 $2 $37,360
Sep-24 2025 $0.0004754 $0.00047146 $0.0004754 $0.00047146 - $40,060
Sep-23 2025 $0.00047146 $0.00046098 $0.00047684 $0.00046098 - $39,728
Sep-22 2025 $0.00046098 $0.00046098 $0.00048822 $0.00048822 - $38,845
Sep-21 2025 $0.00048822 $0.00047616 $0.00049916 $0.00047616 - $41,140

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1569 days, from day 06-20-2021.