Market Cap $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 7 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00052702 $0.00052142 $0.00052702 $0.00052142 - $44,410
Oct-25 2025 $0.00051821 $0.0005156 $0.00052152 $0.0005156 - $43,667
Oct-24 2025 $0.00051562 $0.00051562 $0.00051868 $0.00051868 - $43,449
Oct-23 2025 $0.00051868 $0.00049729 $0.00052961 $0.00049729 $2 $43,707
Oct-22 2025 $0.00049729 $0.00049582 $0.00050181 $0.00049908 - $41,905
Oct-21 2025 $0.00049908 $0.00049831 $0.0005194 $0.0005194 $5 $42,056
Oct-20 2025 $0.0005194 $0.00051781 $0.00052874 $0.00051781 - $43,768
Oct-19 2025 $0.00051236 $0.00050795 $0.00051236 $0.00050993 - $43,175
Oct-18 2025 $0.00050993 $0.00050264 $0.00051662 $0.00050817 - $42,970
Oct-17 2025 $0.00050817 $0.00049588 $0.00053717 $0.00053717 - $42,822
Oct-16 2025 $0.00053717 $0.00053717 $0.00055378 $0.00054775 $12 $45,265
Oct-15 2025 $0.00054775 $0.00054775 $0.00056881 $0.00056881 - $46,157
Oct-14 2025 $0.00055542 $0.00055542 $0.00060255 $0.00059734 - $46,804
Oct-13 2025 $0.00059734 $0.00059734 $0.00061173 $0.00061173 - $50,335
Oct-12 2025 $0.00061173 $0.00053369 $0.00061173 $0.00053369 - $51,548

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1590 days, from day 06-20-2021.