Market Cap $3.50T
1.22%
Volume 24h $141.46B
-36.84%
BTC % 61.03%
-0.36%
ETH % 8.42%
-0.47%
Coins
32.260
+1
Exchanges
885
Last update
1 Seconds ago
AppleSwap AI (AP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-19 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-18 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-17 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-16 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-15 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-14 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-13 2025 | $0.00033591 | $0.000303 | $0.00033591 | $0.000303 | - | - |
| Mar-12 2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | - | - |
| Mar-11 2025 | $0.000303 | $0.000303 | $0.00032821 | $0.00032821 | - | - |
| Mar-10 2025 | $0.00032821 | $0.00032653 | $0.00034121 | $0.00034121 | - | - |
| Mar-09 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
| Mar-08 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
| Mar-07 2025 | $0.00034121 | $0.00033338 | $0.00034121 | $0.00033502 | - | - |
| Mar-06 2025 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |