Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00235811 | $0.00230157 | $0.00235811 | $0.00230157 | $8 | - |
Jul-25 2024 | $0.00230157 | $0.00230157 | $0.00235785 | $0.00235785 | $18 | - |
Jul-24 2024 | $0.00235785 | $0.00235785 | $0.00235785 | $0.00235785 | - | - |
Jul-23 2024 | $0.00235785 | $0.00235503 | $0.00240808 | $0.00240808 | $94 | - |
Jul-22 2024 | $0.00240808 | $0.00240808 | $0.00249953 | $0.00249953 | $966 | - |
Jul-21 2024 | $0.00254147 | $0.0025261 | $0.00254147 | $0.0025261 | $29 | - |
Jul-20 2024 | $0.0025261 | $0.0025261 | $0.00255641 | $0.00253126 | $195 | - |
Jul-19 2024 | $0.00253126 | $0.00244523 | $0.00253126 | $0.00246023 | $49 | - |
Jul-18 2024 | $0.00246023 | $0.00244073 | $0.00246023 | $0.00244073 | $20 | - |
Jul-17 2024 | $0.00248946 | $0.00244903 | $0.00248946 | $0.00244903 | $34 | - |
Jul-16 2024 | $0.00244903 | $0.00244903 | $0.00244979 | $0.00244979 | $527 | - |
Jul-15 2024 | $0.00239826 | $0.00228297 | $0.00239826 | $0.00228297 | $41 | - |
Jul-14 2024 | $0.00228297 | $0.00225731 | $0.00228297 | $0.00225731 | $1 | - |
Jul-13 2024 | $0.00225731 | $0.00218587 | $0.00225731 | $0.00218587 | $6 | - |
Jul-12 2024 | $0.00218587 | $0.00218587 | $0.00218587 | $0.00218587 | - | - |