Market Cap R42.44T -4.7%
Volume 24h R3.24T 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2022 R0.073602 R0.073602 R0.073602 R0.073602 - -
Jun-03 2022 R0.073602 R0.073602 R0.073602 R0.073602 - -
Jun-02 2022 R0.073602 R0.073602 R0.073602 R0.073602 - -
Jun-01 2022 R0.073602 R0.073602 R0.073602 R0.073602 - -
May-31 2022 R0.073602 R0.073602 R0.073602 R0.073602 - -
May-30 2022 R0.073602 R0.073602 R0.073602 R0.073602 - -
May-29 2022 R0.073602 R0.073602 R0.073602 R0.073602 - -
May-28 2022 R0.073602 R0.073586 R0.073616 R0.073603 - -
May-27 2022 R0.073592 R0.073587 R0.128828 R0.091994 R1,030 -
May-26 2022 R0.091995 R0.091983 R0.110416 R0.092 R2,676 -
May-25 2022 R0.092001 R0.073589 R0.092015 R0.073609 R1,346 -
May-24 2022 R0.07361 R0.073591 R0.110424 R0.073606 R5,460 -
May-23 2022 R0.073609 R0.07359 R0.110431 R0.073607 R1,754 -
May-22 2022 R0.073607 R0.073572 R0.073611 R0.073587 R593 -
May-21 2022 R0.073587 R0.073573 R0.092007 R0.091993 R232 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 517 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41915 ZAR.