Market Cap zł9.22T -4.18%
Volume 24h zł687.84B 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 3 Minutes ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2022 zł0.015909 zł0.015909 zł0.015909 zł0.015909 - -
Jun-03 2022 zł0.015909 zł0.015909 zł0.015909 zł0.015909 - -
Jun-02 2022 zł0.015909 zł0.015909 zł0.015909 zł0.015909 - -
Jun-01 2022 zł0.015909 zł0.015909 zł0.015909 zł0.015909 - -
May-31 2022 zł0.015909 zł0.015909 zł0.015909 zł0.015909 - -
May-30 2022 zł0.015909 zł0.015909 zł0.015909 zł0.015909 - -
May-29 2022 zł0.015909 zł0.015909 zł0.015909 zł0.015909 - -
May-28 2022 zł0.015909 zł0.015906 zł0.015912 zł0.015909 - -
May-27 2022 zł0.015907 zł0.015906 zł0.027846 zł0.019885 zł223 -
May-26 2022 zł0.019885 zł0.019882 zł0.023867 zł0.019886 zł579 -
May-25 2022 zł0.019886 zł0.015906 zł0.019889 zł0.015911 zł291 -
May-24 2022 zł0.015911 zł0.015907 zł0.023868 zł0.01591 zł1,180 -
May-23 2022 zł0.01591 zł0.015906 zł0.02387 zł0.01591 zł379 -
May-22 2022 zł0.01591 zł0.015903 zł0.015911 zł0.015906 zł128 -
May-21 2022 zł0.015906 zł0.015903 zł0.019887 zł0.019884 zł50 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 517 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98138 PLN.