Market Cap NZ$4.34T -0.8%
Volume 24h NZ$278.63B -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2022 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 - -
Jun-03 2022 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 - -
Jun-02 2022 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 - -
Jun-01 2022 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 - -
May-31 2022 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 - -
May-30 2022 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 - -
May-29 2022 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 NZ$0.00674153 - -
May-28 2022 NZ$0.00674153 NZ$0.00674012 NZ$0.00674288 NZ$0.00674168 - -
May-27 2022 NZ$0.00674068 NZ$0.00674017 NZ$0.011799 NZ$0.00842618 NZ$94 -
May-26 2022 NZ$0.00842622 NZ$0.00842518 NZ$0.010113 NZ$0.00842673 NZ$245 -
May-25 2022 NZ$0.00842681 NZ$0.00674038 NZ$0.0084281 NZ$0.00674224 NZ$123 -
May-24 2022 NZ$0.00674233 NZ$0.00674057 NZ$0.010114 NZ$0.00674193 NZ$500 -
May-23 2022 NZ$0.0067422 NZ$0.00674045 NZ$0.010114 NZ$0.00674204 NZ$161 -
May-22 2022 NZ$0.00674205 NZ$0.00673884 NZ$0.00674236 NZ$0.00674017 NZ$54 -
May-21 2022 NZ$0.00674021 NZ$0.0067389 NZ$0.00842733 NZ$0.00842611 NZ$21 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68709 NZD.