Market Cap RM11.83T -0.72%
Volume 24h RM640.33B 15.08%
BTC % 50.73% -0.05%
ETH % 17.09% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 3 Minutes ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2022 RM0.018836 RM0.018836 RM0.018836 RM0.018836 - -
Jun-03 2022 RM0.018836 RM0.018836 RM0.018836 RM0.018836 - -
Jun-02 2022 RM0.018836 RM0.018836 RM0.018836 RM0.018836 - -
Jun-01 2022 RM0.018836 RM0.018836 RM0.018836 RM0.018836 - -
May-31 2022 RM0.018836 RM0.018836 RM0.018836 RM0.018836 - -
May-30 2022 RM0.018836 RM0.018836 RM0.018836 RM0.018836 - -
May-29 2022 RM0.018836 RM0.018836 RM0.018836 RM0.018836 - -
May-28 2022 RM0.018836 RM0.018832 RM0.01884 RM0.018837 - -
May-27 2022 RM0.018834 RM0.018833 RM0.032971 RM0.023544 RM264 -
May-26 2022 RM0.023544 RM0.023541 RM0.028258 RM0.023545 RM685 -
May-25 2022 RM0.023545 RM0.018833 RM0.023549 RM0.018838 RM344 -
May-24 2022 RM0.018839 RM0.018834 RM0.02826 RM0.018838 RM1,397 -
May-23 2022 RM0.018838 RM0.018833 RM0.028262 RM0.018838 RM449 -
May-22 2022 RM0.018838 RM0.018829 RM0.018839 RM0.018833 RM152 -
May-21 2022 RM0.018833 RM0.018829 RM0.023547 RM0.023543 RM59 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 517 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.714 MYR.