Market Cap MX$41.89T -4.48%
Volume 24h MX$3.15T 35.2%
BTC % 50.04% 0.65%
ETH % 16.62% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 1 minute ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2022 MX$0.072512 MX$0.072512 MX$0.072512 MX$0.072512 - -
Jun-03 2022 MX$0.072512 MX$0.072512 MX$0.072512 MX$0.072512 - -
Jun-02 2022 MX$0.072512 MX$0.072512 MX$0.072512 MX$0.072512 - -
Jun-01 2022 MX$0.072512 MX$0.072512 MX$0.072512 MX$0.072512 - -
May-31 2022 MX$0.072512 MX$0.072512 MX$0.072512 MX$0.072512 - -
May-30 2022 MX$0.072512 MX$0.072512 MX$0.072512 MX$0.072512 - -
May-29 2022 MX$0.072512 MX$0.072512 MX$0.072512 MX$0.072512 - -
May-28 2022 MX$0.072512 MX$0.072497 MX$0.072527 MX$0.072514 - -
May-27 2022 MX$0.072503 MX$0.072498 MX$0.126922 MX$0.090633 MX$1,015 -
May-26 2022 MX$0.090633 MX$0.090622 MX$0.108782 MX$0.090639 MX$2,637 -
May-25 2022 MX$0.090639 MX$0.0725 MX$0.090653 MX$0.07252 MX$1,326 -
May-24 2022 MX$0.072521 MX$0.072502 MX$0.10879 MX$0.072517 MX$5,379 -
May-23 2022 MX$0.072519 MX$0.072501 MX$0.108797 MX$0.072518 MX$1,728 -
May-22 2022 MX$0.072518 MX$0.072483 MX$0.072521 MX$0.072498 MX$584 -
May-21 2022 MX$0.072498 MX$0.072484 MX$0.090645 MX$0.090632 MX$229 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 517 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14655 MXN.