Market Cap CL$2,180.46T -4.42%
Volume 24h CL$160.08T 34.81%
BTC % 49.98% 0.6%
ETH % 16.64% -0.18%
Coins 27.943 +24
Exchanges 885
Last update 2 Minutes ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2022 CL$3.7632 CL$3.7632 CL$3.7632 CL$3.7632 - -
Jun-03 2022 CL$3.7632 CL$3.7632 CL$3.7632 CL$3.7632 - -
Jun-02 2022 CL$3.7632 CL$3.7632 CL$3.7632 CL$3.7632 - -
Jun-01 2022 CL$3.7632 CL$3.7632 CL$3.7632 CL$3.7632 - -
May-31 2022 CL$3.7632 CL$3.7632 CL$3.7632 CL$3.7632 - -
May-30 2022 CL$3.7632 CL$3.7632 CL$3.7632 CL$3.7632 - -
May-29 2022 CL$3.7632 CL$3.7632 CL$3.7632 CL$3.7632 - -
May-28 2022 CL$3.7632 CL$3.7624 CL$3.7640 CL$3.7633 - -
May-27 2022 CL$3.7627 CL$3.7625 CL$6.587 CL$4.7036 CL$52,664 -
May-26 2022 CL$4.7037 CL$4.7031 CL$5.645 CL$4.7039 CL$136,849 -
May-25 2022 CL$4.7040 CL$3.7626 CL$4.7047 CL$3.7636 CL$68,796 -
May-24 2022 CL$3.7637 CL$3.7627 CL$5.646 CL$3.7634 CL$279,159 -
May-23 2022 CL$3.7636 CL$3.7626 CL$5.646 CL$3.7635 CL$89,694 -
May-22 2022 CL$3.7635 CL$3.7617 CL$3.7637 CL$3.7625 CL$30,316 -
May-21 2022 CL$3.7625 CL$3.7618 CL$4.7043 CL$4.7036 CL$11,876 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 517 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.