Market Cap CA$3.16T -4.23%
Volume 24h CA$234.81B 35.15%
BTC % 50.02% 0.68%
ETH % 16.62% -0.36%
Coins 27.943 +24
Exchanges 885
Last update 2 Minutes ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2022 CA$0.00544477 CA$0.00544477 CA$0.00544477 CA$0.00544477 - -
Jun-03 2022 CA$0.00544477 CA$0.00544477 CA$0.00544477 CA$0.00544477 - -
Jun-02 2022 CA$0.00544477 CA$0.00544477 CA$0.00544477 CA$0.00544477 - -
Jun-01 2022 CA$0.00544477 CA$0.00544477 CA$0.00544477 CA$0.00544477 - -
May-31 2022 CA$0.00544477 CA$0.00544477 CA$0.00544477 CA$0.00544477 - -
May-30 2022 CA$0.00544477 CA$0.00544477 CA$0.00544477 CA$0.00544477 - -
May-29 2022 CA$0.00544477 CA$0.00544477 CA$0.00544477 CA$0.00544477 - -
May-28 2022 CA$0.00544477 CA$0.00544362 CA$0.00544586 CA$0.00544489 - -
May-27 2022 CA$0.00544408 CA$0.00544367 CA$0.0095302 CA$0.00680536 CA$76 -
May-26 2022 CA$0.0068054 CA$0.00680455 CA$0.00816815 CA$0.00680581 CA$198 -
May-25 2022 CA$0.00680587 CA$0.00544383 CA$0.00680691 CA$0.00544533 CA$100 -
May-24 2022 CA$0.00544541 CA$0.00544399 CA$0.00816874 CA$0.00544509 CA$404 -
May-23 2022 CA$0.0054453 CA$0.00544389 CA$0.00816924 CA$0.00544518 CA$130 -
May-22 2022 CA$0.00544519 CA$0.00544259 CA$0.00544543 CA$0.00544367 CA$44 -
May-21 2022 CA$0.0054437 CA$0.00544264 CA$0.00680629 CA$0.00680531 CA$17 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 517 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36257 CAD.