Market Cap AR$2,400.32T -0.32%
Volume 24h AR$143.68T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
Apple Finance APLP

Apple Finance (APLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2022 AR$3.7002 AR$3.7002 AR$3.7002 AR$3.7002 - -
Jun-03 2022 AR$3.7002 AR$3.7002 AR$3.7002 AR$3.7002 - -
Jun-02 2022 AR$3.7002 AR$3.7002 AR$3.7002 AR$3.7002 - -
Jun-01 2022 AR$3.7002 AR$3.7002 AR$3.7002 AR$3.7002 - -
May-31 2022 AR$3.7002 AR$3.7002 AR$3.7002 AR$3.7002 - -
May-30 2022 AR$3.7002 AR$3.7002 AR$3.7002 AR$3.7002 - -
May-29 2022 AR$3.7002 AR$3.7002 AR$3.7002 AR$3.7002 - -
May-28 2022 AR$3.7002 AR$3.6994 AR$3.7009 AR$3.7003 - -
May-27 2022 AR$3.6997 AR$3.6995 AR$6.476 AR$4.6249 AR$51,782 -
May-26 2022 AR$4.6249 AR$4.6243 AR$5.551 AR$4.6252 AR$134,557 -
May-25 2022 AR$4.6252 AR$3.6996 AR$4.6259 AR$3.7006 AR$67,644 -
May-24 2022 AR$3.7006 AR$3.6997 AR$5.551 AR$3.7004 AR$274,485 -
May-23 2022 AR$3.7006 AR$3.6996 AR$5.551 AR$3.7005 AR$88,192 -
May-22 2022 AR$3.7005 AR$3.6987 AR$3.7007 AR$3.6995 AR$29,808 -
May-21 2022 AR$3.6995 AR$3.6988 AR$4.6255 AR$4.6248 AR$11,677 -

Historical and market price analysis of Apple Finance (APLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 517 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926 ARS.