Market Cap zł10.23T 0.68%
Volume 24h zł627.02B -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 2 Seconds ago
APF coin APFC

APF coin (APFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł2.2550 zł2.1973 zł2.2587 zł2.2258 zł11,974,009 -
Jul-22 2024 zł2.2304 zł2.2257 zł2.2929 zł2.2929 zł12,967,705 -
Jul-21 2024 zł2.2574 zł2.2485 zł2.2693 zł2.2658 zł6,931,678 -
Jul-20 2024 zł2.2629 zł2.2521 zł2.2686 zł2.2633 zł7,464,747 -
Jul-19 2024 zł2.2657 zł2.2597 zł2.2786 zł2.2606 zł6,554,004 -
Jul-18 2024 zł2.2611 zł2.1937 zł2.2626 zł2.2362 zł6,938,842 -
Jul-17 2024 zł2.2380 zł2.2380 zł2.2577 zł2.2445 zł6,431,310 -
Jul-16 2024 zł2.2416 zł2.1900 zł2.2516 zł2.2112 zł7,330,055 -
Jul-15 2024 zł2.2054 zł2.2054 zł2.2307 zł2.2177 zł5,588,560 -
Jul-14 2024 zł2.2124 zł2.1954 zł2.2751 zł2.2737 zł4,423,233 -
Jul-13 2024 zł2.2715 zł2.2312 zł2.2975 zł2.2312 zł4,748,932 -
Jul-12 2024 zł2.2304 zł2.1871 zł2.2304 zł2.1907 zł6,182,987 -
Jul-11 2024 zł2.2003 zł2.1432 zł2.2030 zł2.1432 zł5,440,351 -
Jul-10 2024 zł2.1411 zł2.1151 zł2.1413 zł2.1346 zł5,499,271 -
Jul-09 2024 zł2.1345 zł2.1022 zł2.1411 zł2.1022 zł5,920,954 -

Historical and market price analysis of APF coin (APFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94707 PLN.