Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
53 Seconds ago
Apex Fusion (AP3X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.096293 | $0.095203 | $0.09746 | $0.095203 | $100,589 | - |
| Sep-08 2025 | $0.095009 | $0.094116 | $0.096196 | $0.094225 | $100,491 | - |
| Sep-07 2025 | $0.094711 | $0.09372 | $0.094711 | $0.093852 | $103,706 | - |
| Sep-06 2025 | $0.093754 | $0.093661 | $0.093844 | $0.093772 | $100,266 | - |
| Sep-05 2025 | $0.093489 | $0.093391 | $0.095466 | $0.095173 | $104,452 | - |
| Sep-04 2025 | $0.094992 | $0.094114 | $0.095544 | $0.095452 | $105,828 | - |
| Sep-03 2025 | $0.095163 | $0.094288 | $0.095431 | $0.094288 | $101,015 | - |
| Sep-02 2025 | $0.093797 | $0.09351 | $0.09456 | $0.093888 | $103,837 | - |
| Sep-01 2025 | $0.093893 | $0.093893 | $0.096681 | $0.096566 | $101,439 | - |
| Aug-31 2025 | $0.096584 | $0.095294 | $0.096584 | $0.095934 | $102,868 | - |
| Aug-30 2025 | $0.09581 | $0.095796 | $0.095925 | $0.095803 | $101,255 | - |
| Aug-29 2025 | $0.095536 | $0.095511 | $0.099833 | $0.099608 | $105,303 | - |
| Aug-28 2025 | $0.099197 | $0.099197 | $0.100669 | $0.100669 | $99,879 | - |
| Aug-27 2025 | $0.100564 | $0.098281 | $0.100564 | $0.098281 | $99,625 | - |
| Aug-26 2025 | $0.09858 | $0.098111 | $0.099327 | $0.098826 | $107,190 | - |