Market Cap $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Apex Fusion (AP3X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.018695 | $0.018293 | $0.019071 | $0.018295 | $7,688 | - |
| Apr-07 2026 | $0.018296 | $0.017595 | $0.018902 | $0.017595 | $1,118 | - |
| Apr-06 2026 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Apr-05 2026 | $0.017595 | $0.017592 | $0.017598 | $0.017597 | - | - |
| Apr-04 2026 | $0.017596 | $0.017595 | $0.018397 | $0.017998 | $730 | - |
| Apr-03 2026 | $0.017998 | $0.017995 | $0.017998 | $0.017996 | - | - |
| Apr-02 2026 | $0.017998 | $0.017592 | $0.018395 | $0.017796 | $4,791 | - |
| Apr-01 2026 | $0.017795 | $0.017687 | $0.017796 | $0.017687 | $22 | - |
| Mar-31 2026 | $0.017687 | $0.017683 | $0.017688 | $0.017687 | - | - |
| Mar-30 2026 | $0.017688 | $0.015885 | $0.017689 | $0.017087 | $428 | - |
| Mar-29 2026 | $0.017091 | $0.017086 | $0.017489 | $0.017489 | $9 | - |
| Mar-28 2026 | $0.017484 | $0.017287 | $0.01769 | $0.017289 | $6 | - |
| Mar-27 2026 | $0.017288 | $0.017286 | $0.01799 | $0.01799 | $4 | - |
| Mar-26 2026 | $0.01799 | $0.01799 | $0.017995 | $0.017995 | - | - |
| Mar-25 2026 | $0.017992 | $0.017491 | $0.017997 | $0.017495 | $1 | - |