Market Cap $2.59T
-0.4%
Volume 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Apex Fusion (AP3X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.018991 | $0.017577 | $0.019802 | $0.019801 | $1,990 | - |
| Mar-18 2026 | $0.019801 | $0.019301 | $0.020006 | $0.020003 | $4,906 | - |
| Mar-17 2026 | $0.020001 | $0.019901 | $0.020501 | $0.020498 | $1,447 | - |
| Mar-16 2026 | $0.020498 | $0.018997 | $0.0205 | $0.020204 | $71,148 | - |
| Mar-15 2026 | $0.020302 | $0.020201 | $0.020303 | $0.0203 | $103,341 | - |
| Mar-14 2026 | $0.020201 | $0.020003 | $0.020605 | $0.020599 | $99,882 | - |
| Mar-13 2026 | $0.0205 | $0.020199 | $0.020802 | $0.0203 | $99,638 | - |
| Mar-12 2026 | $0.020203 | $0.0197 | $0.020307 | $0.019902 | $104,380 | - |
| Mar-11 2026 | $0.019904 | $0.019801 | $0.020303 | $0.020301 | $100,405 | - |
| Mar-10 2026 | $0.020302 | $0.0202 | $0.020307 | $0.0202 | $100,122 | - |
| Mar-09 2026 | $0.020402 | $0.019594 | $0.020403 | $0.019594 | $101,000 | - |
| Mar-08 2026 | $0.019594 | $0.019594 | $0.020098 | $0.020098 | $100,413 | - |
| Mar-07 2026 | $0.019999 | $0.019997 | $0.0203 | $0.020298 | $99,987 | - |
| Mar-06 2026 | $0.020199 | $0.020196 | $0.0209 | $0.0209 | $100,568 | - |
| Mar-05 2026 | $0.020798 | $0.020798 | $0.021304 | $0.021301 | $102,060 | - |