Market Cap $3.95T
                                    -0.9%
                        
    
        Volume 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Coins
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Last update
        59 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00008619 | $0.00008619 | $0.00009252 | $0.00009252 | - | - | 
| Oct-29 2025 | $0.00009252 | $0.00008685 | $0.00009738 | $0.00008895 | - | - | 
| Oct-28 2025 | $0.00008895 | $0.00008824 | $0.00009677 | $0.00009677 | - | - | 
| Oct-27 2025 | $0.00009677 | $0.00009596 | $0.00009677 | $0.00009596 | - | - | 
| Oct-26 2025 | $0.00009596 | $0.00008977 | $0.00009596 | $0.00008977 | $248 | - | 
| Oct-25 2025 | $0.00008977 | $0.00008767 | $0.00008977 | $0.00008767 | - | - | 
| Oct-24 2025 | $0.00008767 | $0.00008767 | $0.00008923 | $0.00008923 | $24 | - | 
| Oct-23 2025 | $0.00008923 | $0.00008923 | $0.00009106 | $0.00009106 | - | - | 
| Oct-22 2025 | $0.00009447 | $0.00009447 | $0.00010339 | $0.00010339 | - | - | 
| Oct-21 2025 | $0.00010688 | $0.00010688 | $0.00010688 | $0.00010688 | - | - | 
| Oct-20 2025 | $0.00010688 | $0.00010544 | $0.00010734 | $0.00010544 | - | - | 
| Oct-19 2025 | $0.00010544 | $0.00010199 | $0.00010544 | $0.00010199 | $70 | - | 
| Oct-18 2025 | $0.00010154 | $0.00010006 | $0.00010154 | $0.00010006 | - | - | 
| Oct-17 2025 | $0.00010006 | $0.00010006 | $0.00010237 | $0.00010237 | - | - | 
| Oct-16 2025 | $0.00010237 | $0.00010237 | $0.00010982 | $0.00010982 | - | - | 
