Market Cap $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Coins
33.369
+13
Exchanges
885
Last update
2 Minutes ago
Apetardio (APETARDIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017645 | $0.00011164 | $0.00017645 | $0.00011164 | $1,482 | - |
| Oct-07 2025 | $0.00011164 | $0.00011164 | $0.00015129 | $0.00014595 | - | - |
| Oct-06 2025 | $0.00014595 | $0.00014058 | $0.00014607 | $0.00014058 | - | - |
| Oct-05 2025 | $0.00014058 | $0.00013947 | $0.00014058 | $0.00013989 | - | - |
| Oct-04 2025 | $0.00013989 | $0.00013989 | $0.00015005 | $0.00015005 | - | - |
| Oct-03 2025 | $0.00015005 | $0.00015005 | $0.00015273 | $0.00015069 | - | - |
| Oct-02 2025 | $0.00015069 | $0.00014662 | $0.00015069 | $0.00014662 | - | - |
| Oct-01 2025 | $0.00014662 | $0.00013893 | $0.00014673 | $0.00014058 | - | - |
| Sep-30 2025 | $0.00014055 | $0.00013856 | $0.00014079 | $0.00013856 | - | - |
| Sep-29 2025 | $0.00013856 | $0.00013272 | $0.00013856 | $0.00013272 | - | - |
| Sep-28 2025 | $0.00013272 | $0.00013272 | $0.00013321 | $0.00013321 | - | - |
| Sep-27 2025 | $0.00013321 | $0.00013187 | $0.00013321 | $0.00013241 | - | - |
| Sep-26 2025 | $0.00013241 | $0.00012695 | $0.00013546 | $0.00013546 | - | - |
| Sep-25 2025 | $0.00013546 | $0.00013546 | $0.00014217 | $0.00014217 | - | - |
| Sep-24 2025 | $0.00014217 | $0.00014133 | $0.00014265 | $0.00014265 | - | - |