Market Cap $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Apetardio (APETARDIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029789 | $0.00022862 | $0.00029789 | $0.00022862 | $8,971 | - |
| Jul-13 2025 | $0.00022657 | $0.00020824 | $0.00022657 | $0.00020824 | $940 | - |
| Jul-12 2025 | $0.00020824 | $0.00019999 | $0.00020824 | $0.00020325 | - | - |
| Jul-11 2025 | $0.00020325 | $0.00018567 | $0.00020325 | $0.0001882 | - | - |
| Jul-10 2025 | $0.00018929 | $0.00017239 | $0.00018929 | $0.00017239 | $247 | - |
| Jul-09 2025 | $0.00017239 | $0.00016757 | $0.00017239 | $0.00016757 | - | - |
| Jul-08 2025 | $0.00016583 | $0.00016136 | $0.00016583 | $0.00016211 | - | - |
| Jul-07 2025 | $0.00016211 | $0.00016211 | $0.00017479 | $0.00016858 | - | - |
| Jul-06 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jul-05 2025 | $0.00016858 | $0.00016599 | $0.00016858 | $0.000166 | - | - |
| Jul-04 2025 | $0.000166 | $0.000166 | $0.00017445 | $0.00017445 | - | - |
| Jul-03 2025 | $0.00017445 | $0.00016878 | $0.00017857 | $0.00016905 | - | - |
| Jul-02 2025 | $0.00016905 | $0.00012936 | $0.00017143 | $0.00012936 | - | - |
| Jul-01 2025 | $0.00012936 | $0.00012936 | $0.00014521 | $0.00014521 | - | - |
| Jun-30 2025 | $0.00014494 | $0.00014303 | $0.00014494 | $0.00014303 | - | - |