Market Cap $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Apetardio (APETARDIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00007927 | $0.00007308 | $0.00007927 | $0.00007308 | - | - |
| Apr-10 2026 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | - | - |
| Apr-09 2026 | $0.00007308 | $0.00007274 | $0.00007308 | $0.00007285 | - | - |
| Apr-08 2026 | $0.00007285 | $0.00006542 | $0.00007285 | $0.00006542 | - | - |
| Apr-07 2026 | $0.00006542 | $0.00006542 | $0.00006788 | $0.00006788 | - | - |
| Apr-06 2026 | $0.00006788 | $0.00006678 | $0.00006831 | $0.00006704 | - | - |
| Apr-05 2026 | $0.00006704 | $0.00006704 | $0.00007084 | $0.00007084 | - | - |
| Apr-04 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-03 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-02 2026 | $0.00007084 | $0.00007029 | $0.00007356 | $0.00007356 | - | - |
| Apr-01 2026 | $0.00007356 | $0.00007259 | $0.00007379 | $0.00007259 | - | - |
| Mar-31 2026 | $0.00007259 | $0.00006977 | $0.00007259 | $0.00006977 | - | - |
| Mar-30 2026 | $0.00006977 | $0.00006702 | $0.00006977 | $0.00006702 | $202 | - |
| Mar-29 2026 | $0.00006702 | $0.00006702 | $0.00006838 | $0.00006838 | - | - |
| Mar-28 2026 | $0.00006838 | $0.00006838 | $0.00006838 | $0.00006838 | - | - |