Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00029749 | $0.0001333 | $0.00031411 | $0.0001333 | $29,238 | - |
Oct-04 2024 | $0.0001333 | $0.00010559 | $0.0001333 | $0.00010559 | $1,689 | - |
Oct-03 2024 | $0.00010559 | $0.00010485 | $0.00011197 | $0.00011197 | $303 | - |
Oct-02 2024 | $0.00011197 | $0.00010971 | $0.00011454 | $0.00011317 | $295 | - |
Oct-01 2024 | $0.00011496 | $0.00011496 | $0.0001281 | $0.00012451 | $745 | - |
Sep-30 2024 | $0.00012451 | $0.00011902 | $0.00012451 | $0.00012407 | $578 | - |
Sep-29 2024 | $0.00012415 | $0.00012415 | $0.00013331 | $0.00013321 | $561 | - |
Sep-28 2024 | $0.00013321 | $0.00013321 | $0.00016415 | $0.00016415 | $2,110 | - |
Sep-27 2024 | $0.00016415 | $0.00014483 | $0.0001687 | $0.00014483 | $4,375 | - |
Sep-26 2024 | $0.00014853 | $0.00014689 | $0.00016747 | $0.00016546 | $1,951 | - |
Sep-25 2024 | $0.00016546 | $0.00016271 | $0.00016607 | $0.00016607 | $341 | - |
Sep-24 2024 | $0.00016607 | $0.00016055 | $0.0001683 | $0.000167 | $829 | - |
Sep-23 2024 | $0.00016551 | $0.00014406 | $0.00016551 | $0.00014997 | $1,629 | - |
Sep-22 2024 | $0.00014869 | $0.00014073 | $0.00015239 | $0.00014073 | $1,540 | - |
Sep-21 2024 | $0.00014073 | $0.00009706 | $0.00014102 | $0.00009706 | $8,327 | - |