Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
3 Minutes ago
Apes Go Bananas (AGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000275770450734249 | $0.000000000271153013925539 | $0.00000000029027940496068 | $0.00000000028913866868358 | $25,477 | - |
| Nov-02 2024 | $0.00000000029182798284118 | $0.00000000028586577223834 | $0.00000000030905818293604 | $0.00000000030804957585521 | $2,046 | - |
| Nov-01 2024 | $0.00000000030720300711654 | $0.00000000029457477576259 | $0.0000000003292925265582 | $0.00000000031198369511862 | $2,368 | - |
| Oct-31 2024 | $0.00000000030813648575162 | $0.00000000030813648575162 | $0.00000000033496828836427 | $0.00000000033269093962896 | $285 | - |
| Oct-30 2024 | $0.00000000033009410948347 | $0.00000000032826754871975 | $0.00000000034062980277888 | $0.00000000034061866921713 | $2,536 | - |
| Oct-29 2024 | $0.00000000034153665584522 | $0.00000000030731824270056 | $0.00000000034339474275678 | $0.00000000031383000422583 | $6,642 | - |
| Oct-28 2024 | $0.00000000030826350914723 | $0.00000000026314354207849 | $0.00000000033799908110785 | $0.00000000026657216070686 | $30,699 | - |
| Oct-27 2024 | $0.00000000026847781156546 | $0.00000000025528248232712 | $0.0000000002878373459524 | $0.000000000259714969536009 | $926 | - |
| Oct-26 2024 | $0.00000000025962057281529 | $0.00000000025665023819778 | $0.00000000026578752867149 | $0.00000000025665023819778 | $1,478 | - |
| Oct-25 2024 | $0.00000000026697614858629 | $0.00000000026144320538781 | $0.000000000273122142620979 | $0.000000000273122142620979 | $1,714 | - |
| Oct-24 2024 | $0.00000000027308332879604 | $0.00000000025340028658344 | $0.00000000027308615818442 | $0.00000000026781052144959 | $251 | - |
| Oct-23 2024 | $0.000000000270101857724789 | $0.000000000253608852329789 | $0.000000000276774461452169 | $0.0000000002670598224568 | $887 | - |
| Oct-22 2024 | $0.0000000002660298457251 | $0.000000000262825753703429 | $0.00000000028137321828678 | $0.000000000272456197864929 | $660 | - |
| Oct-21 2024 | $0.00000000027904577339204 | $0.0000000002778112647691 | $0.00000000030839620931308 | $0.00000000029446917946464 | $2,689 | - |
| Oct-20 2024 | $0.00000000028642122965759 | $0.00000000025966832797589 | $0.00000000030787125506822 | $0.000000000259746525313269 | $14,184 | - |