Market Cap $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000026167461119986 | $0.000000000242363403782879 | $0.00000000027286609451156 | $0.00000000025486764159484 | $367 | - |
Oct-17 2024 | $0.00000000025860728001111 | $0.00000000024962074899934 | $0.00000000026826424688404 | $0.00000000026825625217971 | $441 | - |
Oct-16 2024 | $0.000000000268265864464229 | $0.00000000025228794663046 | $0.000000000268265864464229 | $0.00000000026114105277049 | $568 | - |
Oct-15 2024 | $0.000000000260296782778779 | $0.000000000255607151792279 | $0.00000000027634482382761 | $0.00000000026498488402739 | $2,935 | - |
Oct-14 2024 | $0.000000000264100696435989 | $0.00000000025079697341447 | $0.000000000276210782648999 | $0.00000000025079697341447 | $772 | - |
Oct-13 2024 | $0.00000000025084327809404 | $0.00000000024891574663269 | $0.00000000025350429872395 | $0.00000000024892494523095 | $92 | - |
Oct-12 2024 | $0.000000000251340251439829 | $0.000000000248963942308229 | $0.00000000026451197050322 | $0.000000000255835270993109 | $84 | - |
Oct-11 2024 | $0.000000000255859844498719 | $0.000000000249576286315459 | $0.00000000026553631083881 | $0.000000000255291327501119 | $284 | - |
Oct-10 2024 | $0.00000000025580627391013 | $0.00000000025056405272222 | $0.00000000026176182580737 | $0.00000000026109833380257 | $8,168 | - |
Oct-09 2024 | $0.00000000021808914386279 | $0.00000000021808914386279 | $0.00000000023179702234719 | $0.00000000022628290532279 | $297 | - |
Oct-08 2024 | $0.00000000022680566965265 | $0.00000000022062176720044 | $0.00000000023466712434557 | $0.00000000022650025111662 | $412 | - |
Oct-07 2024 | $0.0000000002288122136862 | $0.00000000022646895145608 | $0.00000000023245057931683 | $0.00000000022646895145608 | $160 | - |
Oct-06 2024 | $0.00000000022539491071357 | $0.00000000022484359142643 | $0.000000000235313703968989 | $0.00000000023319789074768 | $946 | - |
Oct-05 2024 | $0.00000000023319174069577 | $0.00000000022781227714417 | $0.00000000023600250724664 | $0.000000000234870065053199 | $233 | - |
Oct-04 2024 | $0.00000000023380145422745 | $0.00000000022440836817548 | $0.00000000023446607533067 | $0.00000000022447677830456 | $424 | - |