Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Aperture Finance (APTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00093972 | $0.00089946 | $0.00094762 | $0.00090241 | $220,788 | - |
| Jul-07 2025 | $0.00090468 | $0.00090267 | $0.00095278 | $0.00091735 | $295,961 | - |
| Jul-06 2025 | $0.00091934 | $0.00087953 | $0.00094472 | $0.00088044 | $397,215 | - |
| Jul-05 2025 | $0.00088079 | $0.00086516 | $0.00091578 | $0.00091578 | $242,860 | - |
| Jul-04 2025 | $0.00094179 | $0.000929 | $0.00110655 | $0.00110655 | $223,149 | - |
| Jul-03 2025 | $0.00110507 | $0.00109558 | $0.00116527 | $0.00114486 | $250,130 | - |
| Jul-02 2025 | $0.00114745 | $0.00109177 | $0.0011607 | $0.00109177 | $281,048 | - |
| Jul-01 2025 | $0.00109142 | $0.00108746 | $0.0011115 | $0.00110777 | $199,210 | - |
| Jun-30 2025 | $0.00110817 | $0.00108327 | $0.00113699 | $0.0010996 | $201,930 | - |
| Jun-29 2025 | $0.00109815 | $0.00109595 | $0.001113 | $0.00110268 | $198,851 | - |
| Jun-28 2025 | $0.0011003 | $0.00108143 | $0.00111469 | $0.00109332 | $194,613 | - |
| Jun-27 2025 | $0.00109602 | $0.00106811 | $0.00115015 | $0.00115015 | $211,085 | - |
| Jun-26 2025 | $0.00114674 | $0.00109005 | $0.00117573 | $0.00109409 | $209,046 | - |
| Jun-25 2025 | $0.00109476 | $0.00106033 | $0.00113822 | $0.00113725 | $199,539 | - |
| Jun-24 2025 | $0.00113624 | $0.00113624 | $0.00119439 | $0.00118362 | $209,390 | - |