Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Aperture Finance (APTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00953144 | $0.00684017 | $0.00953144 | $0.00684017 | $323,172 | - |
| Nov-10 2024 | $0.00688136 | $0.00658123 | $0.0076854 | $0.00712872 | $113,855 | - |
| Nov-09 2024 | $0.0072192 | $0.00618265 | $0.0075331 | $0.0063577 | $109,062 | - |
| Nov-08 2024 | $0.00635859 | $0.0061306 | $0.00708748 | $0.00708748 | $154,556 | - |
| Nov-07 2024 | $0.00738944 | $0.00525761 | $0.00835572 | $0.00525761 | $321,599 | - |
| Nov-06 2024 | $0.00525622 | $0.00469538 | $0.00525622 | $0.00469538 | $84,240 | - |
| Nov-05 2024 | $0.00469413 | $0.00469413 | $0.00483156 | $0.00478608 | $69,065 | - |
| Nov-04 2024 | $0.00478202 | $0.00464131 | $0.00486455 | $0.00480374 | $74,343 | - |
| Nov-03 2024 | $0.00480075 | $0.00472802 | $0.00519289 | $0.0049661 | $76,679 | - |
| Nov-02 2024 | $0.00501003 | $0.00500017 | $0.00518312 | $0.00511609 | $65,103 | - |
| Nov-01 2024 | $0.00511531 | $0.00503235 | $0.0052157 | $0.00504092 | $120,785 | - |
| Oct-31 2024 | $0.00506258 | $0.0050147 | $0.00514506 | $0.00514102 | $96,662 | - |
| Oct-30 2024 | $0.00516342 | $0.00512421 | $0.00543332 | $0.00536418 | $72,373 | - |
| Oct-29 2024 | $0.00538751 | $0.00521205 | $0.00550886 | $0.00526564 | $152,529 | - |
| Oct-28 2024 | $0.00540368 | $0.00537735 | $0.00544597 | $0.00537735 | $107,219 | - |