Market Cap $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
Aperture Finance (APTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012954 | $0.00009361 | $0.00012954 | $0.00009501 | - | - |
| Nov-18 2025 | $0.00009501 | $0.00008669 | $0.00009838 | $0.00008707 | - | - |
| Nov-17 2025 | $0.00008707 | $0.00005383 | $0.00009964 | $0.00009517 | - | - |
| Nov-16 2025 | $0.00009517 | $0.00006261 | $0.00009649 | $0.00009349 | $114 | - |
| Nov-15 2025 | $0.00009349 | $0.00004567 | $0.00009349 | $0.00008135 | - | - |
| Nov-14 2025 | $0.00008114 | $0.00008114 | $0.00012643 | $0.00012643 | - | - |
| Nov-13 2025 | $0.00012643 | $0.00012643 | $0.00012927 | $0.00012927 | - | - |
| Nov-12 2025 | $0.00012927 | $0.00012736 | $0.00013321 | $0.00013321 | - | - |
| Nov-11 2025 | $0.00013321 | $0.0001325 | $0.00013874 | $0.00013874 | - | - |
| Nov-10 2025 | $0.00013874 | $0.00013874 | $0.00014595 | $0.00014595 | - | - |
| Nov-09 2025 | $0.00014595 | $0.00013082 | $0.00014595 | $0.00013924 | - | - |
| Nov-08 2025 | $0.00013924 | $0.00011384 | $0.0001499 | $0.00011384 | - | - |
| Nov-07 2025 | $0.00011384 | $0.00010266 | $0.00011384 | $0.00010654 | - | - |
| Nov-06 2025 | $0.00010654 | $0.00010654 | $0.00010847 | $0.00010847 | $4 | - |
| Nov-05 2025 | $0.00010847 | $0.00010382 | $0.00010847 | $0.00010382 | - | - |