Market Cap $3.24T
-2.5%
Volume 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Coins
34.083
+18
Exchanges
885
Last update
21 Seconds ago
Aperture Finance (APTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003885 | $0.00003885 | $0.00004194 | $0.00004194 | - | - |
| Jan-19 2026 | $0.00004194 | $0.00004194 | $0.00004194 | $0.00004194 | - | - |
| Jan-18 2026 | $0.00004194 | $0.00004194 | $0.00004342 | $0.00004342 | - | - |
| Jan-17 2026 | $0.00004342 | $0.00003063 | $0.00004342 | $0.00003063 | - | - |
| Jan-16 2026 | $0.00003063 | $0.00003063 | $0.00004311 | $0.00004311 | - | - |
| Jan-15 2026 | $0.00004311 | $0.00003393 | $0.00004311 | $0.00003393 | - | - |
| Jan-14 2026 | $0.00003393 | $0.00003393 | $0.00004938 | $0.00004938 | - | - |
| Jan-13 2026 | $0.00004938 | $0.00004938 | $0.00005436 | $0.00004977 | - | - |
| Jan-12 2026 | $0.00004886 | $0.00004812 | $0.00005012 | $0.00004947 | $17 | - |
| Jan-11 2026 | $0.00004947 | $0.00004276 | $0.00005046 | $0.00004668 | - | - |
| Jan-10 2026 | $0.00004668 | $0.00004668 | $0.00005016 | $0.00004804 | - | - |
| Jan-09 2026 | $0.00004804 | $0.00004108 | $0.00004898 | $0.00004785 | - | - |
| Jan-08 2026 | $0.00004785 | $0.00004702 | $0.00004785 | $0.00004702 | - | - |
| Jan-07 2026 | $0.00004702 | $0.00004702 | $0.00005294 | $0.00005294 | $14 | - |
| Jan-06 2026 | $0.00005294 | $0.00005215 | $0.00005772 | $0.00005526 | - | - |