Market Cap MX$46.91T 3.19%
Volume 24h MX$2.85T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2021 MX$0.00002708 MX$0.00002708 MX$0.00002935 MX$0.00002901 - -
Nov-17 2021 MX$0.00002903 MX$0.00002804 MX$0.00002999 MX$0.00002955 - -
Nov-16 2021 MX$0.00002955 MX$0.00002886 MX$0.00003188 MX$0.00003183 - -
Nov-15 2021 MX$0.00003187 MX$0.00003174 MX$0.00003307 MX$0.00003272 - -
Nov-14 2021 MX$0.00003272 MX$0.00003195 MX$0.00003314 MX$0.00003264 - -
Nov-13 2021 MX$0.00003264 MX$0.00003114 MX$0.00003276 MX$0.00003132 - -
Nov-12 2021 MX$0.00003129 MX$0.00003033 MX$0.00003181 MX$0.00003153 - -
Nov-11 2021 MX$0.00003152 MX$0.00003108 MX$0.00003293 MX$0.00003109 - -
Nov-10 2021 MX$0.00003105 MX$0.00003037 MX$0.00004032 MX$0.00003878 - -
Nov-09 2021 MX$0.00003884 MX$0.00003877 MX$0.00004607 MX$0.00004605 MX$734,608 -
Nov-08 2021 MX$0.00004605 MX$0.00004153 MX$0.00005284 MX$0.00004628 MX$1,167,720 -
Nov-07 2021 MX$0.00004626 MX$0.00004574 MX$0.00006602 MX$0.00006433 MX$1,331,743 -
Nov-06 2021 MX$0.00006433 MX$0.0000571 MX$0.00008036 MX$0.00008036 MX$1,492,016 -
Nov-05 2021 MX$0.00008042 MX$0.0000768 MX$0.00008806 MX$0.00007844 MX$2,452,442 -
Nov-04 2021 MX$0.0000786 MX$0.00005748 MX$0.0000786 MX$0.00005794 MX$7,368,477 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.