Market Cap HK$20.29T 3.75%
Volume 24h HK$1.31T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2021 HK$0.00001171 HK$0.00001171 HK$0.00001269 HK$0.00001254 - -
Nov-17 2021 HK$0.00001255 HK$0.00001212 HK$0.00001297 HK$0.00001277 - -
Nov-16 2021 HK$0.00001277 HK$0.00001248 HK$0.00001378 HK$0.00001376 - -
Nov-15 2021 HK$0.00001378 HK$0.00001372 HK$0.0000143 HK$0.00001414 - -
Nov-14 2021 HK$0.00001415 HK$0.00001381 HK$0.00001433 HK$0.00001411 - -
Nov-13 2021 HK$0.00001411 HK$0.00001346 HK$0.00001416 HK$0.00001354 - -
Nov-12 2021 HK$0.00001353 HK$0.00001311 HK$0.00001375 HK$0.00001363 - -
Nov-11 2021 HK$0.00001363 HK$0.00001344 HK$0.00001424 HK$0.00001344 - -
Nov-10 2021 HK$0.00001342 HK$0.00001313 HK$0.00001743 HK$0.00001676 - -
Nov-09 2021 HK$0.00001679 HK$0.00001676 HK$0.00001992 HK$0.00001991 HK$317,647 -
Nov-08 2021 HK$0.00001991 HK$0.00001796 HK$0.00002284 HK$0.00002001 HK$504,926 -
Nov-07 2021 HK$0.00002 HK$0.00001977 HK$0.00002855 HK$0.00002782 HK$575,850 -
Nov-06 2021 HK$0.00002781 HK$0.00002469 HK$0.00003475 HK$0.00003475 HK$645,153 -
Nov-05 2021 HK$0.00003477 HK$0.00003321 HK$0.00003807 HK$0.00003392 HK$1,060,445 -
Nov-04 2021 HK$0.00003398 HK$0.00002485 HK$0.00003398 HK$0.00002505 HK$3,186,155 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.