Market Cap CN¥17.85T -1.64%
Volume 24h CN¥757.47B -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2021 CN¥0.0000109 CN¥0.0000109 CN¥0.00001181 CN¥0.00001168 - -
Nov-17 2021 CN¥0.00001168 CN¥0.00001129 CN¥0.00001207 CN¥0.00001189 - -
Nov-16 2021 CN¥0.00001189 CN¥0.00001161 CN¥0.00001283 CN¥0.00001281 - -
Nov-15 2021 CN¥0.00001283 CN¥0.00001277 CN¥0.00001331 CN¥0.00001317 - -
Nov-14 2021 CN¥0.00001317 CN¥0.00001286 CN¥0.00001334 CN¥0.00001314 - -
Nov-13 2021 CN¥0.00001313 CN¥0.00001253 CN¥0.00001319 CN¥0.0000126 - -
Nov-12 2021 CN¥0.00001259 CN¥0.00001221 CN¥0.0000128 CN¥0.00001269 - -
Nov-11 2021 CN¥0.00001268 CN¥0.00001251 CN¥0.00001325 CN¥0.00001251 - -
Nov-10 2021 CN¥0.0000125 CN¥0.00001222 CN¥0.00001623 CN¥0.0000156 - -
Nov-09 2021 CN¥0.00001563 CN¥0.0000156 CN¥0.00001854 CN¥0.00001853 CN¥295,693 -
Nov-08 2021 CN¥0.00001853 CN¥0.00001672 CN¥0.00002127 CN¥0.00001863 CN¥470,028 -
Nov-07 2021 CN¥0.00001862 CN¥0.00001841 CN¥0.00002657 CN¥0.00002589 CN¥536,050 -
Nov-06 2021 CN¥0.00002589 CN¥0.00002298 CN¥0.00003234 CN¥0.00003234 CN¥600,563 -
Nov-05 2021 CN¥0.00003237 CN¥0.00003091 CN¥0.00003544 CN¥0.00003157 CN¥987,152 -
Nov-04 2021 CN¥0.00003163 CN¥0.00002313 CN¥0.00003163 CN¥0.00002332 CN¥2,965,943 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.271 CNY.