Market Cap CA$3.63T 1.05%
Volume 24h CA$179.85B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2021 CA$0.0000020555 CA$0.0000020555 CA$0.0000022278 CA$0.0000022024 - -
Nov-17 2021 CA$0.0000022033 CA$0.0000021287 CA$0.0000022765 CA$0.000002243 - -
Nov-16 2021 CA$0.0000022429 CA$0.0000021905 CA$0.0000024201 CA$0.000002416 - -
Nov-15 2021 CA$0.0000024191 CA$0.0000024094 CA$0.0000025099 CA$0.0000024833 - -
Nov-14 2021 CA$0.0000024836 CA$0.000002425 CA$0.0000025158 CA$0.0000024775 - -
Nov-13 2021 CA$0.0000024774 CA$0.0000023638 CA$0.000002487 CA$0.0000023775 - -
Nov-12 2021 CA$0.000002375 CA$0.0000023024 CA$0.0000024145 CA$0.0000023929 - -
Nov-11 2021 CA$0.0000023923 CA$0.0000023591 CA$0.0000024997 CA$0.0000023595 - -
Nov-10 2021 CA$0.000002357 CA$0.0000023053 CA$0.0000030604 CA$0.0000029432 - -
Nov-09 2021 CA$0.0000029483 CA$0.0000029427 CA$0.0000034967 CA$0.0000034955 CA$55,753 -
Nov-08 2021 CA$0.0000034952 CA$0.0000031525 CA$0.0000040104 CA$0.0000035129 CA$88,623 -
Nov-07 2021 CA$0.000003511 CA$0.0000034716 CA$0.0000050111 CA$0.0000048829 CA$101,072 -
Nov-06 2021 CA$0.0000048825 CA$0.0000043337 CA$0.0000060994 CA$0.0000060994 CA$113,236 -
Nov-05 2021 CA$0.0000061034 CA$0.0000058293 CA$0.0000066834 CA$0.0000059537 CA$186,126 -
Nov-04 2021 CA$0.0000059653 CA$0.0000043625 CA$0.0000059653 CA$0.0000043976 CA$559,226 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37094 CAD.