Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00600783 | $0.00598242 | $0.00614386 | $0.00607774 | $471,048 | $609,867 |
| Jul-09 2025 | $0.0060618 | $0.00582812 | $0.0060618 | $0.00583438 | $467,829 | $615,346 |
| Jul-08 2025 | $0.00582871 | $0.0058167 | $0.00597269 | $0.00597269 | $633,443 | $591,684 |
| Jul-07 2025 | $0.00596915 | $0.0058531 | $0.00615386 | $0.0058531 | $667,663 | $605,940 |
| Jul-06 2025 | $0.00587906 | $0.00583607 | $0.0059715 | $0.0059715 | $523,134 | $596,795 |
| Jul-05 2025 | $0.00596914 | $0.00591813 | $0.00599446 | $0.00591813 | $612,135 | $605,940 |
| Jul-04 2025 | $0.00593741 | $0.00586498 | $0.00597782 | $0.00597782 | $454,036 | $602,719 |
| Jul-03 2025 | $0.00595408 | $0.00574433 | $0.00632101 | $0.00580702 | $536,114 | $604,411 |
| Jul-02 2025 | $0.00593309 | $0.00555509 | $0.00593309 | $0.00560884 | $293,831 | $602,280 |
| Jul-01 2025 | $0.00560511 | $0.00559392 | $0.00569047 | $0.00559898 | $73,890 | $568,987 |
| Jun-30 2025 | $0.00566994 | $0.00559725 | $0.00573214 | $0.0056012 | $84,043 | $575,567 |
| Jun-29 2025 | $0.00559971 | $0.00557687 | $0.00560659 | $0.00557791 | $63,596 | $568,438 |
| Jun-28 2025 | $0.00558097 | $0.0055696 | $0.00560432 | $0.00560402 | $72,413 | $566,536 |
| Jun-27 2025 | $0.0056004 | $0.00558805 | $0.00560921 | $0.00558805 | $78,715 | $568,508 |
| Jun-26 2025 | $0.00561309 | $0.00557136 | $0.00562032 | $0.0056013 | $78,942 | $569,796 |