Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Apeiros APRS

Apeiros (APRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00676624 $0.00676026 $0.00682786 $0.00676206 $17,454 $686,855
Oct-24 2025 $0.00675725 $0.0061774 $0.00687877 $0.00618126 $18,823 $685,943
Oct-23 2025 $0.00617541 $0.00614977 $0.00786109 $0.00664414 $14,588 $626,879
Oct-22 2025 $0.00666419 $0.00530717 $0.0067023 $0.00530905 $12,443 $676,496
Oct-21 2025 $0.00531067 $0.00518336 $0.00542134 $0.00539601 $15,625 $539,097
Oct-20 2025 $0.0053963 $0.00481605 $0.00828335 $0.00481754 $19,523 $547,790
Oct-19 2025 $0.0048177 $0.00469455 $0.00485234 $0.00469472 $15,373 $489,055
Oct-18 2025 $0.00469663 $0.00469365 $0.00469969 $0.00469449 $16,975 $476,765
Oct-17 2025 $0.00469695 $0.00469152 $0.00471984 $0.00471916 $16,715 $476,797
Oct-16 2025 $0.00471703 $0.00471628 $0.00507591 $0.00507396 $15,039 $478,835
Oct-15 2025 $0.00507665 $0.00462436 $0.00522616 $0.00463242 $9,855 $515,341
Oct-14 2025 $0.00462536 $0.00362998 $0.00469567 $0.00378996 $9,471 $469,530
Oct-13 2025 $0.00390008 $0.00371386 $0.00390218 $0.00374766 $22,044 $395,905
Oct-12 2025 $0.00354932 $0.00354634 $0.00366917 $0.00365369 $11,763 $360,299
Oct-11 2025 $0.00365466 $0.00365423 $0.00418045 $0.00418045 $10,355 $370,992

Historical and market price analysis of Apeiros (APRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 579 days, from day 03-26-2024.