Market Cap $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Coins 33.327 +5
Exchanges 885
Last update 43 Seconds ago
Apeiros APRS

Apeiros (APRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0044756 $0.00404798 $0.00466905 $0.00417749 $17,643 $454,328
Oct-04 2025 $0.00417947 $0.00417947 $0.00468978 $0.00468978 $15,918 $424,267
Oct-03 2025 $0.00460303 $0.00422405 $0.00460303 $0.00439019 $13,996 $467,263
Oct-02 2025 $0.00479281 $0.00396175 $0.00479281 $0.00399025 $19,738 $486,528
Oct-01 2025 $0.00410374 $0.00395563 $0.00592775 $0.00464635 $37,475 $416,580
Sep-30 2025 $0.00455 $0.00327477 $0.00735941 $0.00732177 $36,679 $461,880
Sep-29 2025 $0.00729598 $0.006114 $0.00779069 $0.00612263 $43,238 $740,630
Sep-28 2025 $0.00611147 $0.00549057 $0.00612822 $0.00554215 $25,965 $620,387
Sep-27 2025 $0.00556753 $0.00436112 $0.00653165 $0.00436112 $23,455 $565,172
Sep-26 2025 $0.004307 $0.00326686 $0.0063637 $0.00326686 $34,137 $437,213
Sep-25 2025 $0.00326558 $0.00325358 $0.00332341 $0.00332271 $17,162 $331,496
Sep-24 2025 $0.00332149 $0.00330086 $0.00337406 $0.00337406 $17,132 $337,171
Sep-23 2025 $0.00337412 $0.00337354 $0.00347589 $0.00347589 $13,694 $342,514
Sep-22 2025 $0.0034617 $0.00341602 $0.00392577 $0.00392577 $14,565 $351,404
Sep-21 2025 $0.00396448 $0.00362999 $0.00402301 $0.00368793 $15,832 $402,443

Historical and market price analysis of Apeiros (APRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 559 days, from day 03-26-2024.