Market Cap R47.50T 0.58%
Volume 24h R2.90T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 4 Seconds ago
Apeiros APRS

Apeiros (APRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R5.755 R5.696 R6.053 R6.026 R289,710,537 R504,388,425
Jul-22 2024 R6.039 R6.039 R6.448 R6.435 R459,001,958 R529,212,696
Jul-21 2024 R6.428 R6.359 R6.805 R6.805 R412,483,564 R563,358,011
Jul-20 2024 R6.770 R6.754 R6.936 R6.921 R443,814,482 R593,298,959
Jul-19 2024 R6.976 R6.459 R6.976 R6.800 R436,720,318 R611,396,635
Jul-18 2024 R6.837 R6.755 R7.182 R6.943 R523,780,145 R599,207,053
Jul-17 2024 R6.969 R6.784 R7.161 R6.784 R466,052,836 R610,702,461
Jul-16 2024 R6.817 R6.689 R6.904 R6.875 R405,140,525 R597,388,362
Jul-15 2024 R6.820 R6.625 R6.890 R6.625 R340,284,431 R597,670,563
Jul-14 2024 R6.735 R6.217 R6.735 R6.221 R221,123,247 R590,198,666
Jul-13 2024 R6.224 R6.129 R6.573 R6.169 R194,140,432 R545,460,613
Jul-12 2024 R6.126 R5.751 R6.126 R5.920 R112,121,253 R536,866,109
Jul-11 2024 R5.920 R5.910 R6.111 R5.910 R177,978,233 R518,819,998
Jul-10 2024 R5.905 R5.804 R6.129 R5.876 R201,890,565 R517,533,910
Jul-09 2024 R5.882 R5.857 R6.403 R6.018 R199,096,177 R515,460,349

Historical and market price analysis of Apeiros (APRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3046 ZAR.