Market Cap $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Coins
28.462
+14
Exchanges
885
Last update
1 minute ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.267247 | $0.257861 | $0.268066 | $0.265078 | $11,887,033 | $23,419,114 |
| Aug-12 2024 | $0.263411 | $0.257236 | $0.265565 | $0.260859 | $10,315,251 | $23,082,970 |
| Aug-11 2024 | $0.260696 | $0.260696 | $0.290146 | $0.268267 | $10,869,449 | $22,845,086 |
| Aug-10 2024 | $0.26331 | $0.239279 | $0.266798 | $0.239279 | $11,495,884 | $23,074,137 |
| Aug-09 2024 | $0.239132 | $0.227335 | $0.243414 | $0.229204 | $10,380,634 | $20,955,345 |
| Aug-08 2024 | $0.227743 | $0.20823 | $0.228885 | $0.210691 | $13,498,995 | $19,957,365 |
| Aug-07 2024 | $0.208657 | $0.208657 | $0.227168 | $0.215474 | $16,082,969 | $18,284,821 |
| Aug-06 2024 | $0.217181 | $0.20754 | $0.234486 | $0.20754 | $16,852,058 | $19,031,789 |
| Aug-05 2024 | $0.213343 | $0.179724 | $0.235077 | $0.235077 | $20,289,980 | $18,695,508 |
| Aug-04 2024 | $0.238905 | $0.2318 | $0.252362 | $0.252185 | $17,340,585 | $20,935,460 |
| Aug-03 2024 | $0.249651 | $0.246553 | $0.259342 | $0.247303 | $17,143,767 | $21,877,144 |
| Aug-02 2024 | $0.250896 | $0.250896 | $0.271171 | $0.26052 | $18,837,296 | $21,986,295 |
| Aug-01 2024 | $0.257836 | $0.251397 | $0.272984 | $0.261652 | $16,928,289 | $22,594,381 |
| Jul-31 2024 | $0.264172 | $0.261248 | $0.27645 | $0.264126 | $18,956,540 | $23,149,646 |
| Jul-30 2024 | $0.265059 | $0.265059 | $0.283123 | $0.281168 | $17,152,704 | $23,227,376 |