Market Cap $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Coins
28.415
+19
Exchanges
885
Last update
3 Minutes ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.208657 | $0.208657 | $0.227168 | $0.215474 | $16,082,969 | $18,284,821 |
| Aug-06 2024 | $0.217181 | $0.20754 | $0.234486 | $0.20754 | $16,852,058 | $19,031,789 |
| Aug-05 2024 | $0.213343 | $0.179724 | $0.235077 | $0.235077 | $20,289,980 | $18,695,508 |
| Aug-04 2024 | $0.238905 | $0.2318 | $0.252362 | $0.252185 | $17,340,585 | $20,935,460 |
| Aug-03 2024 | $0.249651 | $0.246553 | $0.259342 | $0.247303 | $17,143,767 | $21,877,144 |
| Aug-02 2024 | $0.250896 | $0.250896 | $0.271171 | $0.26052 | $18,837,296 | $21,986,295 |
| Aug-01 2024 | $0.257836 | $0.251397 | $0.272984 | $0.261652 | $16,928,289 | $22,594,381 |
| Jul-31 2024 | $0.264172 | $0.261248 | $0.27645 | $0.264126 | $18,956,540 | $23,149,646 |
| Jul-30 2024 | $0.265059 | $0.265059 | $0.283123 | $0.281168 | $17,152,704 | $23,227,376 |
| Jul-29 2024 | $0.283078 | $0.283078 | $0.296097 | $0.291449 | $19,033,239 | $24,806,361 |
| Jul-28 2024 | $0.288718 | $0.288266 | $0.296178 | $0.295036 | $16,011,251 | $25,300,598 |
| Jul-27 2024 | $0.298647 | $0.291152 | $0.299106 | $0.292091 | $26,427,124 | $26,170,705 |
| Jul-26 2024 | $0.292571 | $0.286638 | $0.298359 | $0.28823 | $20,072,154 | $25,638,272 |
| Jul-25 2024 | $0.293932 | $0.283897 | $0.301751 | $0.301751 | $20,740,078 | $25,757,562 |
| Jul-24 2024 | $0.302688 | $0.302688 | $0.320992 | $0.31483 | $16,829,706 | $26,524,831 |