Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
58 Seconds ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.170764 | $0.170764 | $0.188862 | $0.187541 | $4,212,880 | $14,964,217 |
| Sep-10 2024 | $0.185678 | $0.179008 | $0.188365 | $0.179008 | $3,583,716 | $16,271,119 |
| Sep-09 2024 | $0.179073 | $0.175523 | $0.182366 | $0.180096 | $3,012,869 | $15,692,314 |
| Sep-08 2024 | $0.179801 | $0.170815 | $0.180074 | $0.177168 | $3,106,525 | $15,756,195 |
| Sep-07 2024 | $0.168778 | $0.159466 | $0.18139 | $0.175332 | $4,469,479 | $14,790,233 |
| Sep-06 2024 | $0.17105 | $0.167472 | $0.188636 | $0.188636 | $5,014,203 | $14,989,334 |
| Sep-05 2024 | $0.185813 | $0.185366 | $0.199993 | $0.196366 | $4,617,395 | $16,283,032 |
| Sep-04 2024 | $0.196823 | $0.188956 | $0.203176 | $0.19889 | $4,471,432 | $17,247,830 |
| Sep-03 2024 | $0.198361 | $0.198361 | $0.212303 | $0.212303 | $4,615,409 | $17,382,557 |
| Sep-02 2024 | $0.211318 | $0.200836 | $0.218817 | $0.215582 | $4,739,306 | $18,517,999 |
| Sep-01 2024 | $0.221306 | $0.211469 | $0.227882 | $0.227882 | $6,054,186 | $19,393,236 |
| Aug-31 2024 | $0.249225 | $0.217103 | $0.253831 | $0.224043 | $4,909,982 | $21,839,792 |
| Aug-30 2024 | $0.22615 | $0.220003 | $0.25358 | $0.248943 | $5,684,457 | $19,817,778 |
| Aug-29 2024 | $0.247769 | $0.242066 | $0.251261 | $0.245214 | $6,129,304 | $21,712,203 |
| Aug-28 2024 | $0.245872 | $0.234316 | $0.250631 | $0.234316 | $9,985,989 | $21,546,025 |