Market Cap $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Coins
28.617
+22
Exchanges
885
Last update
1 minute ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.232442 | $0.224719 | $0.240374 | $0.235832 | $8,903,518 | $20,369,115 |
| Aug-26 2024 | $0.230243 | $0.229892 | $0.264977 | $0.263312 | $9,885,891 | $20,176,439 |
| Aug-25 2024 | $0.263015 | $0.259799 | $0.263015 | $0.260652 | $4,955,024 | $23,048,227 |
| Aug-24 2024 | $0.260936 | $0.260553 | $0.264396 | $0.263152 | $5,528,295 | $22,866,076 |
| Aug-23 2024 | $0.261116 | $0.258958 | $0.262907 | $0.261876 | $6,546,030 | $22,881,862 |
| Aug-22 2024 | $0.262281 | $0.261777 | $0.263948 | $0.263613 | $10,019,084 | $22,983,935 |
| Aug-21 2024 | $0.263058 | $0.262962 | $0.266865 | $0.266367 | $10,473,296 | $23,052,049 |
| Aug-20 2024 | $0.266426 | $0.26448 | $0.271555 | $0.265535 | $10,705,510 | $23,347,135 |
| Aug-19 2024 | $0.265046 | $0.262149 | $0.27004 | $0.267544 | $13,925,730 | $23,226,255 |
| Aug-18 2024 | $0.268094 | $0.263927 | $0.268879 | $0.2644 | $11,904,062 | $23,493,320 |
| Aug-17 2024 | $0.264827 | $0.260761 | $0.265083 | $0.262122 | $11,788,475 | $23,207,093 |
| Aug-16 2024 | $0.263165 | $0.258102 | $0.264977 | $0.258169 | $11,082,875 | $23,061,417 |
| Aug-15 2024 | $0.257832 | $0.256439 | $0.264137 | $0.262044 | $12,012,705 | $22,594,063 |
| Aug-14 2024 | $0.262077 | $0.260801 | $0.268819 | $0.268067 | $10,759,312 | $22,966,093 |
| Aug-13 2024 | $0.267247 | $0.257861 | $0.268066 | $0.265078 | $11,887,033 | $23,419,114 |