Market Cap $2.25T -3.72%
Volume 24h $186.88B 29%
BTC % 52.46% -0.47%
ETH % 13.46% -1.33%
Coins 28.617 +22
Exchanges 885
Last update 1 minute ago
Apeiros APRS

Apeiros (APRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.232442 $0.224719 $0.240374 $0.235832 $8,903,518 $20,369,115
Aug-26 2024 $0.230243 $0.229892 $0.264977 $0.263312 $9,885,891 $20,176,439
Aug-25 2024 $0.263015 $0.259799 $0.263015 $0.260652 $4,955,024 $23,048,227
Aug-24 2024 $0.260936 $0.260553 $0.264396 $0.263152 $5,528,295 $22,866,076
Aug-23 2024 $0.261116 $0.258958 $0.262907 $0.261876 $6,546,030 $22,881,862
Aug-22 2024 $0.262281 $0.261777 $0.263948 $0.263613 $10,019,084 $22,983,935
Aug-21 2024 $0.263058 $0.262962 $0.266865 $0.266367 $10,473,296 $23,052,049
Aug-20 2024 $0.266426 $0.26448 $0.271555 $0.265535 $10,705,510 $23,347,135
Aug-19 2024 $0.265046 $0.262149 $0.27004 $0.267544 $13,925,730 $23,226,255
Aug-18 2024 $0.268094 $0.263927 $0.268879 $0.2644 $11,904,062 $23,493,320
Aug-17 2024 $0.264827 $0.260761 $0.265083 $0.262122 $11,788,475 $23,207,093
Aug-16 2024 $0.263165 $0.258102 $0.264977 $0.258169 $11,082,875 $23,061,417
Aug-15 2024 $0.257832 $0.256439 $0.264137 $0.262044 $12,012,705 $22,594,063
Aug-14 2024 $0.262077 $0.260801 $0.268819 $0.268067 $10,759,312 $22,966,093
Aug-13 2024 $0.267247 $0.257861 $0.268066 $0.265078 $11,887,033 $23,419,114

Historical and market price analysis of Apeiros (APRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 155 days, from day 03-26-2024.