Market Cap $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Coins
29.123
+31
Exchanges
885
Last update
36 Seconds ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.117874 | $0.11596 | $0.122329 | $0.11667 | $4,002,275 | $10,329,452 |
| Oct-13 2024 | $0.116536 | $0.113687 | $0.123114 | $0.122585 | $3,656,763 | $10,212,215 |
| Oct-12 2024 | $0.121569 | $0.117723 | $0.122652 | $0.119409 | $4,377,509 | $10,653,261 |
| Oct-11 2024 | $0.11969 | $0.113138 | $0.119768 | $0.113266 | $4,374,494 | $10,488,578 |
| Oct-10 2024 | $0.111559 | $0.110166 | $0.117759 | $0.117144 | $4,788,196 | $9,776,019 |
| Oct-09 2024 | $0.116994 | $0.115131 | $0.119783 | $0.117473 | $4,795,433 | $10,252,330 |
| Oct-08 2024 | $0.115041 | $0.115041 | $0.123326 | $0.121521 | $4,579,719 | $10,081,202 |
| Oct-07 2024 | $0.120838 | $0.120252 | $0.126636 | $0.123337 | $4,631,942 | $10,589,139 |
| Oct-06 2024 | $0.124606 | $0.122511 | $0.128808 | $0.128605 | $4,676,395 | $10,919,387 |
| Oct-05 2024 | $0.127744 | $0.126313 | $0.131586 | $0.129059 | $4,672,915 | $11,194,330 |
| Oct-04 2024 | $0.130513 | $0.123296 | $0.133314 | $0.123704 | $4,699,990 | $11,436,969 |
| Oct-03 2024 | $0.12582 | $0.12315 | $0.135233 | $0.132788 | $4,548,053 | $11,025,796 |
| Oct-02 2024 | $0.133694 | $0.132811 | $0.142902 | $0.136104 | $4,605,361 | $11,715,730 |
| Oct-01 2024 | $0.138277 | $0.137437 | $0.156662 | $0.149851 | $4,994,691 | $12,117,401 |
| Sep-30 2024 | $0.14974 | $0.14974 | $0.173265 | $0.173265 | $4,339,085 | $13,121,909 |