Market Cap $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Coins
28.570
+13
Exchanges
885
Last update
1 minute ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.262281 | $0.261777 | $0.263948 | $0.263613 | $10,019,084 | $22,983,935 |
| Aug-21 2024 | $0.263058 | $0.262962 | $0.266865 | $0.266367 | $10,473,296 | $23,052,049 |
| Aug-20 2024 | $0.266426 | $0.26448 | $0.271555 | $0.265535 | $10,705,510 | $23,347,135 |
| Aug-19 2024 | $0.265046 | $0.262149 | $0.27004 | $0.267544 | $13,925,730 | $23,226,255 |
| Aug-18 2024 | $0.268094 | $0.263927 | $0.268879 | $0.2644 | $11,904,062 | $23,493,320 |
| Aug-17 2024 | $0.264827 | $0.260761 | $0.265083 | $0.262122 | $11,788,475 | $23,207,093 |
| Aug-16 2024 | $0.263165 | $0.258102 | $0.264977 | $0.258169 | $11,082,875 | $23,061,417 |
| Aug-15 2024 | $0.257832 | $0.256439 | $0.264137 | $0.262044 | $12,012,705 | $22,594,063 |
| Aug-14 2024 | $0.262077 | $0.260801 | $0.268819 | $0.268067 | $10,759,312 | $22,966,093 |
| Aug-13 2024 | $0.267247 | $0.257861 | $0.268066 | $0.265078 | $11,887,033 | $23,419,114 |
| Aug-12 2024 | $0.263411 | $0.257236 | $0.265565 | $0.260859 | $10,315,251 | $23,082,970 |
| Aug-11 2024 | $0.260696 | $0.260696 | $0.290146 | $0.268267 | $10,869,449 | $22,845,086 |
| Aug-10 2024 | $0.26331 | $0.239279 | $0.266798 | $0.239279 | $11,495,884 | $23,074,137 |
| Aug-09 2024 | $0.239132 | $0.227335 | $0.243414 | $0.229204 | $10,380,634 | $20,955,345 |
| Aug-08 2024 | $0.227743 | $0.20823 | $0.228885 | $0.210691 | $13,498,995 | $19,957,365 |