Market Cap $2.60T 1.57%
Volume 24h $109.78B -43.52%
BTC % 51.92% 0.48%
ETH % 15.1% -0.46%
Coins 28.269 +14
Exchanges 885
Last update 1 minute ago
Apeiros APRS

Apeiros (APRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2024 $0.292571 $0.286638 $0.298359 $0.28823 $20,072,154 $25,638,272
Jul-25 2024 $0.293932 $0.283897 $0.301751 $0.301751 $20,740,078 $25,757,562
Jul-24 2024 $0.302688 $0.302688 $0.320992 $0.31483 $16,829,706 $26,524,831
Jul-23 2024 $0.314447 $0.311178 $0.330711 $0.329246 $15,827,198 $27,555,283
Jul-22 2024 $0.329923 $0.329923 $0.352274 $0.351584 $25,075,771 $28,911,459
Jul-21 2024 $0.35121 $0.347402 $0.371798 $0.371798 $22,534,421 $30,776,855
Jul-20 2024 $0.369876 $0.369009 $0.378961 $0.378143 $24,246,063 $32,412,561
Jul-19 2024 $0.381158 $0.352871 $0.381158 $0.37151 $23,858,501 $33,401,256
Jul-18 2024 $0.373559 $0.369063 $0.392403 $0.379323 $28,614,673 $32,735,326
Jul-17 2024 $0.380726 $0.37066 $0.391248 $0.37066 $25,460,968 $33,363,333
Jul-16 2024 $0.372425 $0.365468 $0.377185 $0.375606 $22,133,263 $32,635,969
Jul-15 2024 $0.372601 $0.361938 $0.376435 $0.361938 $18,590,105 $32,651,386
Jul-14 2024 $0.367943 $0.339694 $0.367979 $0.33991 $12,080,201 $32,243,188
Jul-13 2024 $0.340052 $0.334855 $0.359109 $0.337049 $10,606,101 $29,799,100
Jul-12 2024 $0.334694 $0.314196 $0.334694 $0.323455 $6,125,305 $29,329,573

Historical and market price analysis of Apeiros (APRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 123 days, from day 03-26-2024.