Market Cap $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Coins
28.278
+7
Exchanges
885
Last update
1 minute ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.288718 | $0.288266 | $0.296178 | $0.295036 | $16,011,251 | $25,300,598 |
| Jul-27 2024 | $0.298647 | $0.291152 | $0.299106 | $0.292091 | $26,427,124 | $26,170,705 |
| Jul-26 2024 | $0.292571 | $0.286638 | $0.298359 | $0.28823 | $20,072,154 | $25,638,272 |
| Jul-25 2024 | $0.293932 | $0.283897 | $0.301751 | $0.301751 | $20,740,078 | $25,757,562 |
| Jul-24 2024 | $0.302688 | $0.302688 | $0.320992 | $0.31483 | $16,829,706 | $26,524,831 |
| Jul-23 2024 | $0.314447 | $0.311178 | $0.330711 | $0.329246 | $15,827,198 | $27,555,283 |
| Jul-22 2024 | $0.329923 | $0.329923 | $0.352274 | $0.351584 | $25,075,771 | $28,911,459 |
| Jul-21 2024 | $0.35121 | $0.347402 | $0.371798 | $0.371798 | $22,534,421 | $30,776,855 |
| Jul-20 2024 | $0.369876 | $0.369009 | $0.378961 | $0.378143 | $24,246,063 | $32,412,561 |
| Jul-19 2024 | $0.381158 | $0.352871 | $0.381158 | $0.37151 | $23,858,501 | $33,401,256 |
| Jul-18 2024 | $0.373559 | $0.369063 | $0.392403 | $0.379323 | $28,614,673 | $32,735,326 |
| Jul-17 2024 | $0.380726 | $0.37066 | $0.391248 | $0.37066 | $25,460,968 | $33,363,333 |
| Jul-16 2024 | $0.372425 | $0.365468 | $0.377185 | $0.375606 | $22,133,263 | $32,635,969 |
| Jul-15 2024 | $0.372601 | $0.361938 | $0.376435 | $0.361938 | $18,590,105 | $32,651,386 |
| Jul-14 2024 | $0.367943 | $0.339694 | $0.367979 | $0.33991 | $12,080,201 | $32,243,188 |