Market Cap $2.25T
-0.89%
Volume 24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Coins
28.430
+1
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.26331 | $0.239279 | $0.266798 | $0.239279 | $11,495,884 | $23,074,137 |
Aug-09 2024 | $0.239132 | $0.227335 | $0.243414 | $0.229204 | $10,380,634 | $20,955,345 |
Aug-08 2024 | $0.227743 | $0.20823 | $0.228885 | $0.210691 | $13,498,995 | $19,957,365 |
Aug-07 2024 | $0.208657 | $0.208657 | $0.227168 | $0.215474 | $16,082,969 | $18,284,821 |
Aug-06 2024 | $0.217181 | $0.20754 | $0.234486 | $0.20754 | $16,852,058 | $19,031,789 |
Aug-05 2024 | $0.213343 | $0.179724 | $0.235077 | $0.235077 | $20,289,980 | $18,695,508 |
Aug-04 2024 | $0.238905 | $0.2318 | $0.252362 | $0.252185 | $17,340,585 | $20,935,460 |
Aug-03 2024 | $0.249651 | $0.246553 | $0.259342 | $0.247303 | $17,143,767 | $21,877,144 |
Aug-02 2024 | $0.250896 | $0.250896 | $0.271171 | $0.26052 | $18,837,296 | $21,986,295 |
Aug-01 2024 | $0.257836 | $0.251397 | $0.272984 | $0.261652 | $16,928,289 | $22,594,381 |
Jul-31 2024 | $0.264172 | $0.261248 | $0.27645 | $0.264126 | $18,956,540 | $23,149,646 |
Jul-30 2024 | $0.265059 | $0.265059 | $0.283123 | $0.281168 | $17,152,704 | $23,227,376 |
Jul-29 2024 | $0.283078 | $0.283078 | $0.296097 | $0.291449 | $19,033,239 | $24,806,361 |
Jul-28 2024 | $0.288718 | $0.288266 | $0.296178 | $0.295036 | $16,011,251 | $25,300,598 |
Jul-27 2024 | $0.298647 | $0.291152 | $0.299106 | $0.292091 | $26,427,124 | $26,170,705 |