Market Cap $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Apeiros (APRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.12582 | $0.12315 | $0.135233 | $0.132788 | $4,548,053 | $11,025,796 |
| Oct-02 2024 | $0.133694 | $0.132811 | $0.142902 | $0.136104 | $4,605,361 | $11,715,730 |
| Oct-01 2024 | $0.138277 | $0.137437 | $0.156662 | $0.149851 | $4,994,691 | $12,117,401 |
| Sep-30 2024 | $0.14974 | $0.14974 | $0.173265 | $0.173265 | $4,339,085 | $13,121,909 |
| Sep-29 2024 | $0.170149 | $0.162382 | $0.173964 | $0.162382 | $4,384,388 | $14,910,340 |
| Sep-28 2024 | $0.162292 | $0.157252 | $0.165655 | $0.158898 | $4,048,023 | $14,221,788 |
| Sep-27 2024 | $0.159241 | $0.154201 | $0.162442 | $0.156636 | $4,183,356 | $13,954,506 |
| Sep-26 2024 | $0.156698 | $0.151667 | $0.160959 | $0.153323 | $4,315,340 | $13,731,589 |
| Sep-25 2024 | $0.151374 | $0.151374 | $0.164568 | $0.160311 | $4,311,310 | $13,265,087 |
| Sep-24 2024 | $0.160698 | $0.160227 | $0.171177 | $0.162749 | $4,313,957 | $14,082,160 |
| Sep-23 2024 | $0.164816 | $0.153012 | $0.166994 | $0.156672 | $4,215,441 | $14,443,032 |
| Sep-22 2024 | $0.153598 | $0.150769 | $0.159657 | $0.155457 | $4,329,807 | $13,459,960 |
| Sep-21 2024 | $0.153689 | $0.153689 | $0.17086 | $0.158051 | $4,461,785 | $13,467,963 |
| Sep-20 2024 | $0.159683 | $0.156743 | $0.165493 | $0.159927 | $4,338,394 | $13,993,214 |
| Sep-19 2024 | $0.159792 | $0.150185 | $0.159792 | $0.150185 | $4,326,411 | $14,002,785 |